Cap Mercado CA$3.36T
2.37%
Volumen 24h CA$170.20B
-1.45%
BTC % 50.53%
0.21%
ETH % 14.82%
-0.94%
Monedas
27.077
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-30 2022 | CA$0.000000001143188865147381 | CA$0.000000001143188865147381 | CA$0.000000001143188865147381 | CA$0.000000001143188865147381 | - | - |
Aug-29 2022 | CA$0.000000001143188865147381 | CA$0.000000001143188865147381 | CA$0.000000001143188865147381 | CA$0.000000001143188865147381 | - | - |
Aug-28 2022 | CA$0.000000001143188865147381 | CA$0.000000001143188865147381 | CA$0.000000001143188865147381 | CA$0.000000001143188865147381 | - | - |
Aug-27 2022 | CA$0.000000001143188865147381 | CA$0.000000001143188865147381 | CA$0.000000001143188865147381 | CA$0.000000001143188865147381 | - | - |
Aug-26 2022 | CA$0.000000001143188865147381 | CA$0.000000001143188865147381 | CA$0.000000001143188865147381 | CA$0.000000001143188865147381 | - | - |
Aug-25 2022 | CA$0.000000001143188865147381 | CA$0.000000001143188865147381 | CA$0.000000001143188865147381 | CA$0.000000001143188865147381 | - | - |
Aug-24 2022 | CA$0.000000001143188865147381 | CA$0.000000001121411537558312 | CA$0.000000001154477685728222 | CA$0.000000001154038475794822 | - | - |
Aug-23 2022 | CA$0.000000001153915109246729 | CA$0.000000001092303202203473 | CA$0.00000000115613358363048 | CA$0.000000001124652874619037 | CA$56 | - |
Aug-22 2022 | CA$0.000000001125431677795548 | CA$0.000000001068631514340428 | CA$0.000000001125431677795548 | CA$0.000000001125363224624798 | CA$226 | - |
Aug-21 2022 | CA$0.000000001124967033691302 | CA$0.000000001105906076853863 | CA$0.000000001132185343392415 | CA$0.000000001122997845614183 | CA$11 | - |
Aug-20 2022 | CA$0.000000001122997845614183 | CA$0.000000001122809509762382 | CA$0.000000001122997845614183 | CA$0.000000001122809509762382 | - | - |
Aug-19 2022 | CA$0.000000001123051402409926 | CA$0.000000001121830476931263 | CA$0.000000001287256027351081 | CA$0.000000001287199961085288 | - | - |
Aug-18 2022 | CA$0.000000001287004454079885 | CA$0.000000001277491470792998 | CA$0.000000001301124781145502 | CA$0.000000001277583912827171 | CA$44 | - |
Aug-17 2022 | CA$0.000000001277618598577239 | CA$0.000000001270936086973429 | CA$0.000000001357032553132282 | CA$0.000000001305542804537299 | - | - |
Aug-16 2022 | CA$0.000000001305642983422322 | CA$0.000000001300221275457619 | CA$0.000000001392693063400772 | CA$0.000000001392693063400772 | CA$1,919 | - |
Análisis de precios históricos y de mercado de Nyx Token (NYXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 239 días, desde el día 14-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36817 CAD.