Cap Mercado NZ$3.95T
0.33%
Volumen 24h NZ$121.17B
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-30 2022 | NZ$0.000000001388091659664654 | NZ$0.000000001388091659664654 | NZ$0.000000001388091659664654 | NZ$0.000000001388091659664654 | - | - |
Aug-29 2022 | NZ$0.000000001388091659664654 | NZ$0.000000001388091659664654 | NZ$0.000000001388091659664654 | NZ$0.000000001388091659664654 | - | - |
Aug-28 2022 | NZ$0.000000001388091659664654 | NZ$0.000000001388091659664654 | NZ$0.000000001388091659664654 | NZ$0.000000001388091659664654 | - | - |
Aug-27 2022 | NZ$0.000000001388091659664654 | NZ$0.000000001388091659664654 | NZ$0.000000001388091659664654 | NZ$0.000000001388091659664654 | - | - |
Aug-26 2022 | NZ$0.000000001388091659664654 | NZ$0.000000001388091659664654 | NZ$0.000000001388091659664654 | NZ$0.000000001388091659664654 | - | - |
Aug-25 2022 | NZ$0.000000001388091659664654 | NZ$0.000000001388091659664654 | NZ$0.000000001388091659664654 | NZ$0.000000001388091659664654 | - | - |
Aug-24 2022 | NZ$0.000000001388091659664654 | NZ$0.000000001361649023878244 | NZ$0.000000001401798859037783 | NZ$0.000000001401265558142383 | - | - |
Aug-23 2022 | NZ$0.000000001401115763054528 | NZ$0.000000001326304874923851 | NZ$0.000000001403809496245209 | NZ$0.000000001365584745330162 | NZ$68 | - |
Aug-22 2022 | NZ$0.000000001366530389769846 | NZ$0.000000001297562054297581 | NZ$0.000000001366530389769846 | NZ$0.000000001366447272029381 | NZ$274 | - |
Aug-21 2022 | NZ$0.000000001365966205998048 | NZ$0.000000001342821862995839 | NZ$0.000000001374730878046966 | NZ$0.000000001363575163162088 | NZ$14 | - |
Aug-20 2022 | NZ$0.000000001363575163162088 | NZ$0.000000001363346480541857 | NZ$0.000000001363575163162088 | NZ$0.000000001363346480541857 | - | - |
Aug-19 2022 | NZ$0.000000001363640193310435 | NZ$0.000000001362157711696353 | NZ$0.000000001563022007906569 | NZ$0.000000001562953930690014 | - | - |
Aug-18 2022 | NZ$0.000000001562716540655979 | NZ$0.000000001551165612229682 | NZ$0.000000001579861833817134 | NZ$0.000000001551277857914144 | NZ$53 | - |
Aug-17 2022 | NZ$0.000000001551319974314895 | NZ$0.000000001543205883191671 | NZ$0.000000001647746602792099 | NZ$0.000000001585226320481869 | - | - |
Aug-16 2022 | NZ$0.00000000158534796046544 | NZ$0.00000000157876477212589 | NZ$0.000000001691046584441845 | NZ$0.000000001691046584441845 | NZ$2,331 | - |
Análisis de precios históricos y de mercado de Nyx Token (NYXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 239 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.