Cap Mercado R$12.29T
0.62%
Volumen 24h R$367.76B
BTC % 50.52%
0.05%
ETH % 14.78%
0.33%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-30 2022 | R$0.000000004308818596952144 | R$0.000000004308818596952144 | R$0.000000004308818596952144 | R$0.000000004308818596952144 | - | - |
Aug-29 2022 | R$0.000000004308818596952144 | R$0.000000004308818596952144 | R$0.000000004308818596952144 | R$0.000000004308818596952144 | - | - |
Aug-28 2022 | R$0.000000004308818596952144 | R$0.000000004308818596952144 | R$0.000000004308818596952144 | R$0.000000004308818596952144 | - | - |
Aug-27 2022 | R$0.000000004308818596952144 | R$0.000000004308818596952144 | R$0.000000004308818596952144 | R$0.000000004308818596952144 | - | - |
Aug-26 2022 | R$0.000000004308818596952144 | R$0.000000004308818596952144 | R$0.000000004308818596952144 | R$0.000000004308818596952144 | - | - |
Aug-25 2022 | R$0.000000004308818596952144 | R$0.000000004308818596952144 | R$0.000000004308818596952144 | R$0.000000004308818596952144 | - | - |
Aug-24 2022 | R$0.000000004308818596952144 | R$0.000000004226737186812096 | R$0.000000004351367541872207 | R$0.000000004349712105936208 | - | - |
Aug-23 2022 | R$0.000000004349247122333871 | R$0.000000004117024312127056 | R$0.000000004357608823512912 | R$0.000000004238954182474 | R$211 | - |
Aug-22 2022 | R$0.000000004241889586861343 | R$0.000000004027802826513311 | R$0.000000004241889586861343 | R$0.000000004241631578491823 | R$851 | - |
Aug-21 2022 | R$0.000000004240138286425887 | R$0.000000004168295209747328 | R$0.000000004267344978186928 | R$0.000000004232716175813839 | R$42 | - |
Aug-20 2022 | R$0.000000004232716175813839 | R$0.000000004232006314962799 | R$0.000000004232716175813839 | R$0.000000004232006314962799 | - | - |
Aug-19 2022 | R$0.000000004232918037924751 | R$0.000000004228316220527519 | R$0.000000004851825344689663 | R$0.000000004851614024079327 | - | - |
Aug-18 2022 | R$0.000000004850877134273631 | R$0.000000004815021537225151 | R$0.000000004904098373309696 | R$0.000000004815369962553744 | R$165 | - |
Aug-17 2022 | R$0.000000004815500697386367 | R$0.000000004790313494159776 | R$0.000000005114821601111376 | R$0.000000004920750443612959 | - | - |
Aug-16 2022 | R$0.000000004921128030078304 | R$0.000000004900692949911087 | R$0.000000005249230424103072 | R$0.000000005249230424103072 | R$7,235 | - |
Análisis de precios históricos y de mercado de Nyx Token (NYXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 239 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.