Cap Mercado €2.19T
-2.48%
Volumen 24h €139.88B
5.71%
BTC % 51.31%
0.21%
ETH % 14.66%
0.34%
Monedas
27.131
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-30 2022 | €772,400,519,548,660 | €772,400,519,548,660 | €772,400,519,548,660 | €772,400,519,548,660 | - | - |
Aug-29 2022 | €772,400,519,548,660 | €772,400,519,548,660 | €772,400,519,548,660 | €772,400,519,548,660 | - | - |
Aug-28 2022 | €772,400,519,548,660 | €772,400,519,548,660 | €772,400,519,548,660 | €772,400,519,548,660 | - | - |
Aug-27 2022 | €772,400,519,548,660 | €772,400,519,548,660 | €772,400,519,548,660 | €772,400,519,548,660 | - | - |
Aug-26 2022 | €772,400,519,548,660 | €772,400,519,548,660 | €772,400,519,548,660 | €772,400,519,548,660 | - | - |
Aug-25 2022 | €772,400,519,548,660 | €772,400,519,548,660 | €772,400,519,548,660 | €772,400,519,548,660 | - | - |
Aug-24 2022 | €772,400,519,548,660 | €757,686,573,623,365 | €780,027,860,181,137 | €779,731,106,082,937 | - | - |
Aug-23 2022 | €779,647,752,939,158 | €738,019,400,475,754 | €781,146,674,787,381 | €759,876,597,079,737 | €38 | - |
Aug-22 2022 | €760,402,798,826,887 | €722,025,521,807,549 | €760,402,798,826,887 | €760,356,548,144,901 | €153 | - |
Aug-21 2022 | €760,088,860,020,740 | €747,210,241,786,093 | €764,965,942,306,426 | €758,758,369,547,795 | €8 | - |
Aug-20 2022 | €758,758,369,547,795 | €758,631,119,611,922 | €758,758,369,547,795 | €758,631,119,611,922 | - | - |
Aug-19 2022 | €758,794,555,429,339 | €757,969,631,829,398 | €869,740,123,115,996 | €869,702,241,700,118 | - | - |
Aug-18 2022 | €869,570,146,543,183 | €863,142,658,087,632 | €879,110,606,824,235 | €863,205,116,949,330 | €30 | - |
Aug-17 2022 | €863,228,552,526,941 | €858,713,484,551,706 | €916,884,935,673,938 | €882,095,663,508,426 | - | - |
Aug-16 2022 | €882,163,349,806,989 | €878,500,149,283,918 | €940,979,114,246,261 | €940,979,114,246,261 | €1,297 | - |
Análisis de precios históricos y de mercado de Nyx Token (NYXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 239 días, desde el día 18-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92441 EUR.