時価総額 €2.20T -0.85%
ボリューム24h €125.54B 6.77%
BTC % 50.46% 0.02%
ETH % 14.71% -1.63%
硬貨 27.084 +37
取引所 885
最後の更新 5 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-30 2022 €0.000000000775383470679423 €0.000000000775383470679423 €0.000000000775383470679423 €0.000000000775383470679423 - -
Aug-29 2022 €0.000000000775383470679423 €0.000000000775383470679423 €0.000000000775383470679423 €0.000000000775383470679423 - -
Aug-28 2022 €0.000000000775383470679423 €0.000000000775383470679423 €0.000000000775383470679423 €0.000000000775383470679423 - -
Aug-27 2022 €0.000000000775383470679423 €0.000000000775383470679423 €0.000000000775383470679423 €0.000000000775383470679423 - -
Aug-26 2022 €0.000000000775383470679423 €0.000000000775383470679423 €0.000000000775383470679423 €0.000000000775383470679423 - -
Aug-25 2022 €0.000000000775383470679423 €0.000000000775383470679423 €0.000000000775383470679423 €0.000000000775383470679423 - -
Aug-24 2022 €0.000000000775383470679423 €0.000000000760612700631765 €0.000000000783040267512133 €0.000000000782742367372533 - -
Aug-23 2022 €0.000000000782658692325354 €0.000000000740869574380946 €0.000000000784163402893948 €0.000000000762811181789525 €38 -
Aug-22 2022 €0.000000000763339415687168 €0.000000000724813928589013 €0.000000000763339415687168 €0.000000000763292986388621 €153 -
Aug-21 2022 €0.000000000763024264473606 €0.00000000075009591001034 €0.000000000767920181674275 €0.000000000761688635749249 €8 -
Aug-20 2022 €0.000000000761688635749249 €0.000000000761560894383955 €0.000000000761688635749249 €0.000000000761560894383955 - -
Aug-19 2022 €0.000000000761724961377872 €0.000000000760896851986721 €0.00000000087309899227527 €0.00000000087306096456429 - -
Aug-18 2022 €0.000000000872928359266065 €0.000000000866476048346687 €0.000000000882505664067625 €0.000000000866538748419683 €30 -
Aug-17 2022 €0.000000000866562274503684 €0.000000000862029769684763 €0.000000000920425874456898 €0.000000000885502248810105 - -
Aug-16 2022 €0.000000000885570196507924 €0.000000000881892848987451 €0.000000000944613102885349 €0.000000000944613102885349 €1,302 -

Nyx Token(NYXT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、239日間分析、14-09-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92798 EUR.