時価総額 €2.20T
-0.85%
ボリューム24h €125.54B
6.77%
BTC % 50.46%
0.02%
ETH % 14.71%
-1.63%
硬貨
27.084
+37
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-30 2022 | €0.000000000775383470679423 | €0.000000000775383470679423 | €0.000000000775383470679423 | €0.000000000775383470679423 | - | - |
Aug-29 2022 | €0.000000000775383470679423 | €0.000000000775383470679423 | €0.000000000775383470679423 | €0.000000000775383470679423 | - | - |
Aug-28 2022 | €0.000000000775383470679423 | €0.000000000775383470679423 | €0.000000000775383470679423 | €0.000000000775383470679423 | - | - |
Aug-27 2022 | €0.000000000775383470679423 | €0.000000000775383470679423 | €0.000000000775383470679423 | €0.000000000775383470679423 | - | - |
Aug-26 2022 | €0.000000000775383470679423 | €0.000000000775383470679423 | €0.000000000775383470679423 | €0.000000000775383470679423 | - | - |
Aug-25 2022 | €0.000000000775383470679423 | €0.000000000775383470679423 | €0.000000000775383470679423 | €0.000000000775383470679423 | - | - |
Aug-24 2022 | €0.000000000775383470679423 | €0.000000000760612700631765 | €0.000000000783040267512133 | €0.000000000782742367372533 | - | - |
Aug-23 2022 | €0.000000000782658692325354 | €0.000000000740869574380946 | €0.000000000784163402893948 | €0.000000000762811181789525 | €38 | - |
Aug-22 2022 | €0.000000000763339415687168 | €0.000000000724813928589013 | €0.000000000763339415687168 | €0.000000000763292986388621 | €153 | - |
Aug-21 2022 | €0.000000000763024264473606 | €0.00000000075009591001034 | €0.000000000767920181674275 | €0.000000000761688635749249 | €8 | - |
Aug-20 2022 | €0.000000000761688635749249 | €0.000000000761560894383955 | €0.000000000761688635749249 | €0.000000000761560894383955 | - | - |
Aug-19 2022 | €0.000000000761724961377872 | €0.000000000760896851986721 | €0.00000000087309899227527 | €0.00000000087306096456429 | - | - |
Aug-18 2022 | €0.000000000872928359266065 | €0.000000000866476048346687 | €0.000000000882505664067625 | €0.000000000866538748419683 | €30 | - |
Aug-17 2022 | €0.000000000866562274503684 | €0.000000000862029769684763 | €0.000000000920425874456898 | €0.000000000885502248810105 | - | - |
Aug-16 2022 | €0.000000000885570196507924 | €0.000000000881892848987451 | €0.000000000944613102885349 | €0.000000000944613102885349 | €1,302 | - |
Nyx Token(NYXT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、239日間分析、14-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92798 EUR.