Cap Mercato €2.26T
2.31%
Volume 24o €121.82B
45.7%
BTC % 51.15%
1.23%
ETH % 14.61%
-1.09%
Monete
27.104
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Aug-30 2022 | €773,996,440,181,645 | €773,996,440,181,645 | €773,996,440,181,645 | €773,996,440,181,645 | - | - |
Aug-29 2022 | €773,996,440,181,645 | €773,996,440,181,645 | €773,996,440,181,645 | €773,996,440,181,645 | - | - |
Aug-28 2022 | €773,996,440,181,645 | €773,996,440,181,645 | €773,996,440,181,645 | €773,996,440,181,645 | - | - |
Aug-27 2022 | €773,996,440,181,645 | €773,996,440,181,645 | €773,996,440,181,645 | €773,996,440,181,645 | - | - |
Aug-26 2022 | €773,996,440,181,645 | €773,996,440,181,645 | €773,996,440,181,645 | €773,996,440,181,645 | - | - |
Aug-25 2022 | €773,996,440,181,645 | €773,996,440,181,645 | €773,996,440,181,645 | €773,996,440,181,645 | - | - |
Aug-24 2022 | €773,996,440,181,645 | €759,252,092,555,030 | €781,639,540,293,799 | €781,342,173,047,399 | - | - |
Aug-23 2022 | €781,258,647,680,792 | €739,544,283,433,434 | €782,760,666,575,488 | €761,446,641,000,100 | €38 | - |
Aug-22 2022 | €761,973,929,976,225 | €723,517,358,488,948 | €761,973,929,976,225 | €761,927,583,731,877 | €153 | - |
Aug-21 2022 | €761,659,342,515,131 | €748,754,114,701,587 | €766,546,501,744,127 | €760,326,103,005,716 | €8 | - |
Aug-20 2022 | €760,326,103,005,716 | €760,198,590,148,220 | €760,326,103,005,716 | €760,198,590,148,220 | - | - |
Aug-19 2022 | €760,362,363,653,904 | €759,535,735,611,048 | €871,537,165,159,193 | €871,499,205,473,387 | - | - |
Aug-18 2022 | €871,366,837,383,716 | €864,926,068,562,364 | €880,927,009,999,270 | €864,988,656,475,485 | €30 | - |
Aug-17 2022 | €865,012,140,475,283 | €860,487,743,544,462 | €918,779,387,515,802 | €883,918,234,356,104 | - | - |
Aug-16 2022 | €883,986,060,506,929 | €880,315,291,142,111 | €942,923,349,064,372 | €942,923,349,064,372 | €1,300 | - |
Analisi storica e di mercato del prezzo di Nyx Token (NYXT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 239 giorni, dal giorno 17-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92632 EUR.