Cap Mercato CN¥17.17T
0.04%
Volume 24o CN¥533.85B
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
Monete
27.087
+2
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Aug-30 2022 | CN¥0.000000006038345360416161 | CN¥0.000000006038345360416161 | CN¥0.000000006038345360416161 | CN¥0.000000006038345360416161 | - | - |
Aug-29 2022 | CN¥0.000000006038345360416161 | CN¥0.000000006038345360416161 | CN¥0.000000006038345360416161 | CN¥0.000000006038345360416161 | - | - |
Aug-28 2022 | CN¥0.000000006038345360416161 | CN¥0.000000006038345360416161 | CN¥0.000000006038345360416161 | CN¥0.000000006038345360416161 | - | - |
Aug-27 2022 | CN¥0.000000006038345360416161 | CN¥0.000000006038345360416161 | CN¥0.000000006038345360416161 | CN¥0.000000006038345360416161 | - | - |
Aug-26 2022 | CN¥0.000000006038345360416161 | CN¥0.000000006038345360416161 | CN¥0.000000006038345360416161 | CN¥0.000000006038345360416161 | - | - |
Aug-25 2022 | CN¥0.000000006038345360416161 | CN¥0.000000006038345360416161 | CN¥0.000000006038345360416161 | CN¥0.000000006038345360416161 | - | - |
Aug-24 2022 | CN¥0.000000006038345360416161 | CN¥0.000000005923317101290524 | CN¥0.000000006097973125746177 | CN¥0.000000006095653210512177 | - | - |
Aug-23 2022 | CN¥0.000000006095001586055343 | CN¥0.000000005769566319509889 | CN¥0.000000006106719610006353 | CN¥0.000000005940437905384126 | CN¥295 | - |
Aug-22 2022 | CN¥0.000000005944551558596586 | CN¥0.000000005644532013334578 | CN¥0.000000005944551558596586 | CN¥0.00000000594418998764483 | CN¥1,193 | - |
Aug-21 2022 | CN¥0.000000005942097299587721 | CN¥0.000000005841416962511832 | CN¥0.000000005980224548918607 | CN¥0.000000005931696010656587 | CN¥59 | - |
Aug-20 2022 | CN¥0.000000005931696010656587 | CN¥0.000000005930701217100075 | CN¥0.000000005931696010656587 | CN¥0.000000005930701217100075 | - | - |
Aug-19 2022 | CN¥0.000000005931978898671813 | CN¥0.000000005925529947038129 | CN¥0.000000006799310855272415 | CN¥0.000000006799014712188582 | - | - |
Aug-18 2022 | CN¥0.000000006797982040462158 | CN¥0.000000006747734281543788 | CN¥0.000000006872565876977425 | CN¥0.000000006748222562129061 | CN¥231 | - |
Aug-17 2022 | CN¥0.000000006748405772921591 | CN¥0.000000006713108619346194 | CN¥0.000000007167871793505969 | CN¥0.00000000689590196068449 | - | - |
Aug-16 2022 | CN¥0.000000006896431107463328 | CN¥0.000000006867793542724646 | CN¥0.000000007356231287982018 | CN¥0.000000007356231287982018 | CN¥10,139 | - |
Analisi storica e di mercato del prezzo di Nyx Token (NYXT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 239 giorni, dal giorno 16-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2267 CNY.