Cap Mercato $2.50T 2.38%
Volume 24o $106.25B -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Monete 26.864 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
Nyx Token NYXT

Prezzo storico di Nyx Token (NYXT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-30 2022 $835,560,540,830,000 $835,560,540,830,000 $835,560,540,830,000 $835,560,540,830,000 - -
Aug-29 2022 $835,560,540,830,000 $835,560,540,830,000 $835,560,540,830,000 $835,560,540,830,000 - -
Aug-28 2022 $835,560,540,830,000 $835,560,540,830,000 $835,560,540,830,000 $835,560,540,830,000 - -
Aug-27 2022 $835,560,540,830,000 $835,560,540,830,000 $835,560,540,830,000 $835,560,540,830,000 - -
Aug-26 2022 $835,560,540,830,000 $835,560,540,830,000 $835,560,540,830,000 $835,560,540,830,000 - -
Aug-25 2022 $835,560,540,830,000 $835,560,540,830,000 $835,560,540,830,000 $835,560,540,830,000 - -
Aug-24 2022 $835,560,540,830,000 $819,643,419,720,000 $843,811,577,310,000 $843,490,557,310,000 - -
Aug-23 2022 $843,400,388,290,000 $798,368,040,670,000 $845,021,878,590,000 $822,012,523,750,000 $41 -
Aug-22 2022 $822,581,753,580,000 $781,066,325,340,000 $822,581,753,580,000 $822,531,720,929,999 $165 -
Aug-21 2022 $822,242,143,660,000 $808,310,426,960,000 $827,518,030,210,000 $820,802,857,550,000 $8 -
Aug-20 2022 $820,802,857,550,000 $820,665,202,250,000 $820,802,857,550,000 $820,665,202,250,000 - -
Aug-19 2022 $820,842,002,390,000 $819,949,623,899,999 $940,859,708,479,999 $940,818,729,459,999 - -
Aug-18 2022 $940,675,832,739,999 $933,722,761,640,000 $950,996,426,720,000 $933,790,327,830,000 $32 -
Aug-17 2022 $933,815,679,759,999 $928,931,409,820,000 $991,859,603,070,000 $954,225,574,699,999 - -
Aug-16 2022 $954,298,795,780,000 $950,336,051,409,999 $0.00000000101792398854 $0.00000000101792398854 $1,403 -

Analisi storica e di mercato del prezzo di Nyx Token (NYXT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 239 giorni, dal giorno 02-09-2023.