Cap Mercado $2.50T 2.29%
Volume 24h $106.38B -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Moedas 26.864 +4
Trocas 885
Última atualização 1 minuto atrás
Nyx Token NYXT

Preços históricos de Nyx Token (NYXT), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-30 2022 $835,560,540,830,000 $835,560,540,830,000 $835,560,540,830,000 $835,560,540,830,000 - -
Aug-29 2022 $835,560,540,830,000 $835,560,540,830,000 $835,560,540,830,000 $835,560,540,830,000 - -
Aug-28 2022 $835,560,540,830,000 $835,560,540,830,000 $835,560,540,830,000 $835,560,540,830,000 - -
Aug-27 2022 $835,560,540,830,000 $835,560,540,830,000 $835,560,540,830,000 $835,560,540,830,000 - -
Aug-26 2022 $835,560,540,830,000 $835,560,540,830,000 $835,560,540,830,000 $835,560,540,830,000 - -
Aug-25 2022 $835,560,540,830,000 $835,560,540,830,000 $835,560,540,830,000 $835,560,540,830,000 - -
Aug-24 2022 $835,560,540,830,000 $819,643,419,720,000 $843,811,577,310,000 $843,490,557,310,000 - -
Aug-23 2022 $843,400,388,290,000 $798,368,040,670,000 $845,021,878,590,000 $822,012,523,750,000 $41 -
Aug-22 2022 $822,581,753,580,000 $781,066,325,340,000 $822,581,753,580,000 $822,531,720,929,999 $165 -
Aug-21 2022 $822,242,143,660,000 $808,310,426,960,000 $827,518,030,210,000 $820,802,857,550,000 $8 -
Aug-20 2022 $820,802,857,550,000 $820,665,202,250,000 $820,802,857,550,000 $820,665,202,250,000 - -
Aug-19 2022 $820,842,002,390,000 $819,949,623,899,999 $940,859,708,479,999 $940,818,729,459,999 - -
Aug-18 2022 $940,675,832,739,999 $933,722,761,640,000 $950,996,426,720,000 $933,790,327,830,000 $32 -
Aug-17 2022 $933,815,679,759,999 $928,931,409,820,000 $991,859,603,070,000 $954,225,574,699,999 - -
Aug-16 2022 $954,298,795,780,000 $950,336,051,409,999 $0.00000000101792398854 $0.00000000101792398854 $1,403 -

Análise histórica e de mercado do preço de Nyx Token (NYXT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 239 dias, a partir do dia 02-09-2023.