Market Cap CN¥17.94T -0.4%
Volume 24h CN¥819.19B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 7 Seconds ago
Nyx Token NYXT

Nyx Token (NYXT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-30 2022 CN¥0.000000006054137454637848 CN¥0.000000006054137454637848 CN¥0.000000006054137454637848 CN¥0.000000006054137454637848 - -
Aug-29 2022 CN¥0.000000006054137454637848 CN¥0.000000006054137454637848 CN¥0.000000006054137454637848 CN¥0.000000006054137454637848 - -
Aug-28 2022 CN¥0.000000006054137454637848 CN¥0.000000006054137454637848 CN¥0.000000006054137454637848 CN¥0.000000006054137454637848 - -
Aug-27 2022 CN¥0.000000006054137454637848 CN¥0.000000006054137454637848 CN¥0.000000006054137454637848 CN¥0.000000006054137454637848 - -
Aug-26 2022 CN¥0.000000006054137454637848 CN¥0.000000006054137454637848 CN¥0.000000006054137454637848 CN¥0.000000006054137454637848 - -
Aug-25 2022 CN¥0.000000006054137454637848 CN¥0.000000006054137454637848 CN¥0.000000006054137454637848 CN¥0.000000006054137454637848 - -
Aug-24 2022 CN¥0.000000006054137454637848 CN¥0.000000005938808361923231 CN¥0.000000006113921164557335 CN¥0.000000006111595182045335 - -
Aug-23 2022 CN¥0.000000006110941853394023 CN¥0.000000005784655475478552 CN¥0.000000006122690523511703 CN¥0.000000005955973942083 CN¥296 -
Aug-22 2022 CN¥0.000000005960098353739248 CN¥0.000000005659294166883504 CN¥0.000000005960098353739248 CN¥0.000000005959735837170407 CN¥1,196 -
Aug-21 2022 CN¥0.000000005957637676102895 CN¥0.000000005856694029581376 CN¥0.000000005995864639689576 CN¥0.00000000594720918466428 CN¥59 -
Aug-20 2022 CN¥0.00000000594720918466428 CN¥0.000000005946211789422599 CN¥0.00000000594720918466428 CN¥0.000000005946211789422599 - -
Aug-19 2022 CN¥0.000000005947492812516983 CN¥0.000000005941026994929839 CN¥0.000000006817093103762687 CN¥0.000000006816796186175375 - -
Aug-18 2022 CN¥0.000000006815760813700944 CN¥0.000000006765381641738783 CN¥0.000000006890539709442432 CN¥0.000000006765871199325047 CN¥232 -
Aug-17 2022 CN¥0.000000006766054889269055 CN¥0.000000006730665422991792 CN¥0.000000007186617940003991 CN¥0.00000000691393682404632 - -
Aug-16 2022 CN¥0.000000006914467354703568 CN¥0.000000006885754894096294 CN¥0.000000007375470051365424 CN¥0.000000007375470051365424 CN¥10,165 -

Historical and market price analysis of Nyx Token (NYXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 239 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.