Market Cap CL$2,371.78T 2.02%
Volume 24h CL$102.00T -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Nyx Token NYXT

Nyx Token (NYXT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-30 2022 CL$0.0000007954 CL$0.0000007954 CL$0.0000007954 CL$0.0000007954 - -
Aug-29 2022 CL$0.0000007954 CL$0.0000007954 CL$0.0000007954 CL$0.0000007954 - -
Aug-28 2022 CL$0.0000007954 CL$0.0000007954 CL$0.0000007954 CL$0.0000007954 - -
Aug-27 2022 CL$0.0000007954 CL$0.0000007954 CL$0.0000007954 CL$0.0000007954 - -
Aug-26 2022 CL$0.0000007954 CL$0.0000007954 CL$0.0000007954 CL$0.0000007954 - -
Aug-25 2022 CL$0.0000007954 CL$0.0000007954 CL$0.0000007954 CL$0.0000007954 - -
Aug-24 2022 CL$0.0000007954 CL$0.0000007802 CL$0.0000008032 CL$0.0000008029 - -
Aug-23 2022 CL$0.0000008028 CL$0.00000076 CL$0.0000008044 CL$0.0000007825 CL$38,888 -
Aug-22 2022 CL$0.000000783 CL$0.0000007435 CL$0.000000783 CL$0.000000783 CL$157,170 -
Aug-21 2022 CL$0.0000007827 CL$0.0000007694 CL$0.0000007877 CL$0.0000007813 CL$7,740 -
Aug-20 2022 CL$0.0000007813 CL$0.0000007812 CL$0.0000007813 CL$0.0000007812 - -
Aug-19 2022 CL$0.0000007814 CL$0.0000007805 CL$0.0000008956 CL$0.0000008956 - -
Aug-18 2022 CL$0.0000008954 CL$0.0000008888 CL$0.0000009053 CL$0.0000008889 CL$30,434 -
Aug-17 2022 CL$0.0000008889 CL$0.0000008843 CL$0.0000009442 CL$0.0000009083 - -
Aug-16 2022 CL$0.0000009084 CL$0.0000009046 CL$0.000000969 CL$0.000000969 CL$1,335,575 -

Historical and market price analysis of Nyx Token (NYXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 239 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.