Market Cap Rp39,758.85T -2.2%
Volume 24h Rp1,691.08T -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 20 Seconds ago
Nyx Token NYXT

Nyx Token (NYXT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-30 2022 Rp0.00001356 Rp0.00001356 Rp0.00001356 Rp0.00001356 - -
Aug-29 2022 Rp0.00001356 Rp0.00001356 Rp0.00001356 Rp0.00001356 - -
Aug-28 2022 Rp0.00001356 Rp0.00001356 Rp0.00001356 Rp0.00001356 - -
Aug-27 2022 Rp0.00001356 Rp0.00001356 Rp0.00001356 Rp0.00001356 - -
Aug-26 2022 Rp0.00001356 Rp0.00001356 Rp0.00001356 Rp0.00001356 - -
Aug-25 2022 Rp0.00001356 Rp0.00001356 Rp0.00001356 Rp0.00001356 - -
Aug-24 2022 Rp0.00001356 Rp0.00001331 Rp0.0000137 Rp0.00001369 - -
Aug-23 2022 Rp0.00001369 Rp0.00001296 Rp0.00001372 Rp0.00001334 Rp663,427 -
Aug-22 2022 Rp0.00001335 Rp0.00001268 Rp0.00001335 Rp0.00001335 Rp2,681,316 -
Aug-21 2022 Rp0.00001335 Rp0.00001312 Rp0.00001343 Rp0.00001333 Rp132,036 -
Aug-20 2022 Rp0.00001333 Rp0.00001332 Rp0.00001333 Rp0.00001332 - -
Aug-19 2022 Rp0.00001333 Rp0.00001331 Rp0.00001528 Rp0.00001527 - -
Aug-18 2022 Rp0.00001527 Rp0.00001516 Rp0.00001544 Rp0.00001516 Rp519,211 -
Aug-17 2022 Rp0.00001516 Rp0.00001508 Rp0.0000161 Rp0.00001549 - -
Aug-16 2022 Rp0.00001549 Rp0.00001543 Rp0.00001653 Rp0.00001653 Rp22,784,851 -

Historical and market price analysis of Nyx Token (NYXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 239 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.