Market Cap HK$19.52T 0.83%
Volume 24h HK$801.79B -22.92%
BTC % 50.2% -1.19%
ETH % 15.99% 3.37%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Nyx Token NYXT

Nyx Token (NYXT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-30 2022 HK$0.000000006541060359806531 HK$0.000000006541060359806531 HK$0.000000006541060359806531 HK$0.000000006541060359806531 - -
Aug-29 2022 HK$0.000000006541060359806531 HK$0.000000006541060359806531 HK$0.000000006541060359806531 HK$0.000000006541060359806531 - -
Aug-28 2022 HK$0.000000006541060359806531 HK$0.000000006541060359806531 HK$0.000000006541060359806531 HK$0.000000006541060359806531 - -
Aug-27 2022 HK$0.000000006541060359806531 HK$0.000000006541060359806531 HK$0.000000006541060359806531 HK$0.000000006541060359806531 - -
Aug-26 2022 HK$0.000000006541060359806531 HK$0.000000006541060359806531 HK$0.000000006541060359806531 HK$0.000000006541060359806531 - -
Aug-25 2022 HK$0.000000006541060359806531 HK$0.000000006541060359806531 HK$0.000000006541060359806531 HK$0.000000006541060359806531 - -
Aug-24 2022 HK$0.000000006541060359806531 HK$0.000000006416455564765062 HK$0.000000006605652361234739 HK$0.000000006603139304317739 - -
Aug-23 2022 HK$0.000000006602433429670022 HK$0.000000006249904451178995 HK$0.000000006615127023260027 HK$0.000000006435001740298313 HK$320 -
Aug-22 2022 HK$0.000000006439457870637993 HK$0.000000006114460567975391 HK$0.000000006439457870637993 HK$0.000000006439066197542365 HK$1,292 -
Aug-21 2022 HK$0.000000006436799285320761 HK$0.000000006327736930892317 HK$0.000000006478100771794454 HK$0.000000006425532049901543 HK$64 -
Aug-20 2022 HK$0.000000006425532049901543 HK$0.000000006424454436033788 HK$0.000000006425532049901543 HK$0.000000006424454436033788 - -
Aug-19 2022 HK$0.000000006425838489409757 HK$0.000000006418852638257565 HK$0.000000007365379098879408 HK$0.000000007365058300768191 - -
Aug-18 2022 HK$0.000000007363939655230179 HK$0.000000007309508581084494 HK$0.000000007444732877113513 HK$0.000000007310037512867981 HK$250 -
Aug-17 2022 HK$0.000000007310235976649196 HK$0.000000007272000202064398 HK$0.000000007764624123693035 HK$0.000000007470011777702745 - -
Aug-16 2022 HK$0.000000007470584977944363 HK$0.000000007439563228055473 HK$0.00000000796866525568711 HK$0.00000000796866525568711 HK$10,983 -

Historical and market price analysis of Nyx Token (NYXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 239 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.