Cap Mercado HK$18.53T
0.34%
Volumen 24h HK$623.00B
BTC % 50.5%
0.19%
ETH % 14.72%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-30 2022 | HK$0.000000006529780292505326 | HK$0.000000006529780292505326 | HK$0.000000006529780292505326 | HK$0.000000006529780292505326 | - | - |
Aug-29 2022 | HK$0.000000006529780292505326 | HK$0.000000006529780292505326 | HK$0.000000006529780292505326 | HK$0.000000006529780292505326 | - | - |
Aug-28 2022 | HK$0.000000006529780292505326 | HK$0.000000006529780292505326 | HK$0.000000006529780292505326 | HK$0.000000006529780292505326 | - | - |
Aug-27 2022 | HK$0.000000006529780292505326 | HK$0.000000006529780292505326 | HK$0.000000006529780292505326 | HK$0.000000006529780292505326 | - | - |
Aug-26 2022 | HK$0.000000006529780292505326 | HK$0.000000006529780292505326 | HK$0.000000006529780292505326 | HK$0.000000006529780292505326 | - | - |
Aug-25 2022 | HK$0.000000006529780292505326 | HK$0.000000006529780292505326 | HK$0.000000006529780292505326 | HK$0.000000006529780292505326 | - | - |
Aug-24 2022 | HK$0.000000006529780292505326 | HK$0.000000006405390378598842 | HK$0.000000006594260904941053 | HK$0.000000006591752181794053 | - | - |
Aug-23 2022 | HK$0.000000006591047524428106 | HK$0.000000006239126482629949 | HK$0.000000006603719227899061 | HK$0.000000006423904571227687 | HK$319 | - |
Aug-22 2022 | HK$0.000000006428353016964663 | HK$0.000000006103916172583299 | HK$0.000000006428353016964663 | HK$0.00000000642796201930981 | HK$1,290 | - |
Aug-21 2022 | HK$0.000000006425699016381351 | HK$0.000000006316824740128356 | HK$0.000000006466929278386618 | HK$0.000000006414451211324617 | HK$64 | - |
Aug-20 2022 | HK$0.000000006414451211324617 | HK$0.000000006413375455803412 | HK$0.000000006414451211324617 | HK$0.000000006413375455803412 | - | - |
Aug-19 2022 | HK$0.000000006414757122377491 | HK$0.000000006407783318334915 | HK$0.000000007352677492814927 | HK$0.00000000735235724792048 | - | - |
Aug-18 2022 | HK$0.000000007351240531488188 | HK$0.000000007296903323802353 | HK$0.000000007431894425352792 | HK$0.000000007297431343442275 | HK$250 | - |
Aug-17 2022 | HK$0.000000007297629464972435 | HK$0.000000007259459628031826 | HK$0.000000007751234019051589 | HK$0.000000007457129732444295 | - | - |
Aug-16 2022 | HK$0.000000007457701944201333 | HK$0.000000007426733691361437 | HK$0.00000000795492328184182 | HK$0.00000000795492328184182 | HK$10,964 | - |
Análisis de precios históricos y de mercado de Nyx Token (NYXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 239 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.