Cap Mercado CHF2.15T
-0.14%
Volumen 24h CHF66.86B
BTC % 50.55%
0.11%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-30 2022 | CHF757,435,630,262,395 | CHF757,435,630,262,395 | CHF757,435,630,262,395 | CHF757,435,630,262,395 | - | - |
Aug-29 2022 | CHF757,435,630,262,395 | CHF757,435,630,262,395 | CHF757,435,630,262,395 | CHF757,435,630,262,395 | - | - |
Aug-28 2022 | CHF757,435,630,262,395 | CHF757,435,630,262,395 | CHF757,435,630,262,395 | CHF757,435,630,262,395 | - | - |
Aug-27 2022 | CHF757,435,630,262,395 | CHF757,435,630,262,395 | CHF757,435,630,262,395 | CHF757,435,630,262,395 | - | - |
Aug-26 2022 | CHF757,435,630,262,395 | CHF757,435,630,262,395 | CHF757,435,630,262,395 | CHF757,435,630,262,395 | - | - |
Aug-25 2022 | CHF757,435,630,262,395 | CHF757,435,630,262,395 | CHF757,435,630,262,395 | CHF757,435,630,262,395 | - | - |
Aug-24 2022 | CHF757,435,630,262,395 | CHF743,006,759,976,179 | CHF764,915,194,831,515 | CHF764,624,190,201,515 | - | - |
Aug-23 2022 | CHF764,542,451,984,885 | CHF723,720,628,867,355 | CHF766,012,332,941,834 | CHF745,154,352,779,375 | CHF37 | - |
Aug-22 2022 | CHF745,670,359,620,269 | CHF708,036,623,920,710 | CHF745,670,359,620,269 | CHF745,625,005,023,045 | CHF150 | - |
Aug-21 2022 | CHF745,362,503,227,789 | CHF732,733,402,039,239 | CHF750,145,094,385,365 | CHF744,057,790,369,075 | CHF7 | - |
Aug-20 2022 | CHF744,057,790,369,075 | CHF743,933,005,839,624 | CHF744,057,790,369,075 | CHF743,933,005,839,624 | - | - |
Aug-19 2022 | CHF744,093,275,166,535 | CHF743,284,334,065,349 | CHF852,889,325,737,119 | CHF852,852,178,255,489 | - | - |
Aug-18 2022 | CHF852,722,642,378,809 | CHF846,419,683,426,660 | CHF862,078,260,821,680 | CHF846,480,932,177,895 | CHF29 | - |
Aug-17 2022 | CHF846,503,913,702,439 | CHF842,076,323,001,830 | CHF899,120,730,182,954 | CHF865,005,483,465,549 | - | - |
Aug-16 2022 | CHF865,071,858,374,570 | CHF861,479,630,603,164 | CHF922,748,095,611,510 | CHF922,748,095,611,510 | CHF1,272 | - |
Análisis de precios históricos y de mercado de Nyx Token (NYXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 239 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9065 CHF.