Cap Mercado S$3.24T
0.93%
Volumen 24h S$92.44B
BTC % 50.6%
0.15%
ETH % 14.76%
0.33%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-30 2022 | S$0.000000001132100976770567 | S$0.000000001132100976770567 | S$0.000000001132100976770567 | S$0.000000001132100976770567 | - | - |
Aug-29 2022 | S$0.000000001132100976770567 | S$0.000000001132100976770567 | S$0.000000001132100976770567 | S$0.000000001132100976770567 | - | - |
Aug-28 2022 | S$0.000000001132100976770567 | S$0.000000001132100976770567 | S$0.000000001132100976770567 | S$0.000000001132100976770567 | - | - |
Aug-27 2022 | S$0.000000001132100976770567 | S$0.000000001132100976770567 | S$0.000000001132100976770567 | S$0.000000001132100976770567 | - | - |
Aug-26 2022 | S$0.000000001132100976770567 | S$0.000000001132100976770567 | S$0.000000001132100976770567 | S$0.000000001132100976770567 | - | - |
Aug-25 2022 | S$0.000000001132100976770567 | S$0.000000001132100976770567 | S$0.000000001132100976770567 | S$0.000000001132100976770567 | - | - |
Aug-24 2022 | S$0.000000001132100976770567 | S$0.000000001110534869378628 | S$0.000000001143280306097319 | S$0.000000001142845356099319 | - | - |
Aug-23 2022 | S$0.000000001142723186094121 | S$0.000000001081708858303783 | S$0.000000001144920143301591 | S$0.000000001113744768428875 | S$55 | - |
Aug-22 2022 | S$0.000000001114516017925541 | S$0.000000001058266764203166 | S$0.000000001114516017925541 | S$0.000000001114448228688057 | S$224 | - |
Aug-21 2022 | S$0.000000001114055880444933 | S$0.000000001095179797488104 | S$0.000000001121204179131529 | S$0.000000001112105791694495 | S$11 | - |
Aug-20 2022 | S$0.000000001112105791694495 | S$0.000000001111919282528525 | S$0.000000001112105791694495 | S$0.000000001111919282528525 | - | - |
Aug-19 2022 | S$0.000000001112158829038211 | S$0.000000001110949745422109 | S$0.000000001274770819019552 | S$0.000000001274715296545353 | - | - |
Aug-18 2022 | S$0.000000001274521685779425 | S$0.000000001265100969746036 | S$0.000000001288505058562928 | S$0.000000001265192515176867 | S$43 | - |
Aug-17 2022 | S$0.000000001265226864506824 | S$0.000000001258609167165118 | S$0.000000001343870576199543 | S$0.000000001292880231161029 | - | - |
Aug-16 2022 | S$0.000000001292979438402322 | S$0.000000001287610316055408 | S$0.000000001379185212072846 | S$0.000000001379185212072846 | S$1,901 | - |
Análisis de precios históricos y de mercado de Nyx Token (NYXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 239 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3549 SGD.