Cap Mercado CHF2.14T
-3.86%
Volume 24h CHF114.00B
-2.49%
BTC % 50.52%
0.04%
ETH % 14.72%
-0.88%
Moedas
27.086
+22
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Aug-30 2022 | CHF757,435,630,262,395 | CHF757,435,630,262,395 | CHF757,435,630,262,395 | CHF757,435,630,262,395 | - | - |
Aug-29 2022 | CHF757,435,630,262,395 | CHF757,435,630,262,395 | CHF757,435,630,262,395 | CHF757,435,630,262,395 | - | - |
Aug-28 2022 | CHF757,435,630,262,395 | CHF757,435,630,262,395 | CHF757,435,630,262,395 | CHF757,435,630,262,395 | - | - |
Aug-27 2022 | CHF757,435,630,262,395 | CHF757,435,630,262,395 | CHF757,435,630,262,395 | CHF757,435,630,262,395 | - | - |
Aug-26 2022 | CHF757,435,630,262,395 | CHF757,435,630,262,395 | CHF757,435,630,262,395 | CHF757,435,630,262,395 | - | - |
Aug-25 2022 | CHF757,435,630,262,395 | CHF757,435,630,262,395 | CHF757,435,630,262,395 | CHF757,435,630,262,395 | - | - |
Aug-24 2022 | CHF757,435,630,262,395 | CHF743,006,759,976,179 | CHF764,915,194,831,515 | CHF764,624,190,201,515 | - | - |
Aug-23 2022 | CHF764,542,451,984,885 | CHF723,720,628,867,355 | CHF766,012,332,941,834 | CHF745,154,352,779,375 | CHF37 | - |
Aug-22 2022 | CHF745,670,359,620,269 | CHF708,036,623,920,710 | CHF745,670,359,620,269 | CHF745,625,005,023,045 | CHF150 | - |
Aug-21 2022 | CHF745,362,503,227,789 | CHF732,733,402,039,239 | CHF750,145,094,385,365 | CHF744,057,790,369,075 | CHF7 | - |
Aug-20 2022 | CHF744,057,790,369,075 | CHF743,933,005,839,624 | CHF744,057,790,369,075 | CHF743,933,005,839,624 | - | - |
Aug-19 2022 | CHF744,093,275,166,535 | CHF743,284,334,065,349 | CHF852,889,325,737,119 | CHF852,852,178,255,489 | - | - |
Aug-18 2022 | CHF852,722,642,378,809 | CHF846,419,683,426,660 | CHF862,078,260,821,680 | CHF846,480,932,177,895 | CHF29 | - |
Aug-17 2022 | CHF846,503,913,702,439 | CHF842,076,323,001,830 | CHF899,120,730,182,954 | CHF865,005,483,465,549 | - | - |
Aug-16 2022 | CHF865,071,858,374,570 | CHF861,479,630,603,164 | CHF922,748,095,611,510 | CHF922,748,095,611,510 | CHF1,272 | - |
Análise histórica e de mercado do preço de Nyx Token (NYXT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 239 dias, a partir do dia 15-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9065 CHF.