Cap Mercado €2.26T
2.16%
Volume 24h €123.96B
46.77%
BTC % 51.03%
0.92%
ETH % 14.63%
-1.02%
Moedas
27.104
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Aug-30 2022 | €773,996,440,181,645 | €773,996,440,181,645 | €773,996,440,181,645 | €773,996,440,181,645 | - | - |
Aug-29 2022 | €773,996,440,181,645 | €773,996,440,181,645 | €773,996,440,181,645 | €773,996,440,181,645 | - | - |
Aug-28 2022 | €773,996,440,181,645 | €773,996,440,181,645 | €773,996,440,181,645 | €773,996,440,181,645 | - | - |
Aug-27 2022 | €773,996,440,181,645 | €773,996,440,181,645 | €773,996,440,181,645 | €773,996,440,181,645 | - | - |
Aug-26 2022 | €773,996,440,181,645 | €773,996,440,181,645 | €773,996,440,181,645 | €773,996,440,181,645 | - | - |
Aug-25 2022 | €773,996,440,181,645 | €773,996,440,181,645 | €773,996,440,181,645 | €773,996,440,181,645 | - | - |
Aug-24 2022 | €773,996,440,181,645 | €759,252,092,555,030 | €781,639,540,293,799 | €781,342,173,047,399 | - | - |
Aug-23 2022 | €781,258,647,680,792 | €739,544,283,433,434 | €782,760,666,575,488 | €761,446,641,000,100 | €38 | - |
Aug-22 2022 | €761,973,929,976,225 | €723,517,358,488,948 | €761,973,929,976,225 | €761,927,583,731,877 | €153 | - |
Aug-21 2022 | €761,659,342,515,131 | €748,754,114,701,587 | €766,546,501,744,127 | €760,326,103,005,716 | €8 | - |
Aug-20 2022 | €760,326,103,005,716 | €760,198,590,148,220 | €760,326,103,005,716 | €760,198,590,148,220 | - | - |
Aug-19 2022 | €760,362,363,653,904 | €759,535,735,611,048 | €871,537,165,159,193 | €871,499,205,473,387 | - | - |
Aug-18 2022 | €871,366,837,383,716 | €864,926,068,562,364 | €880,927,009,999,270 | €864,988,656,475,485 | €30 | - |
Aug-17 2022 | €865,012,140,475,283 | €860,487,743,544,462 | €918,779,387,515,802 | €883,918,234,356,104 | - | - |
Aug-16 2022 | €883,986,060,506,929 | €880,315,291,142,111 | €942,923,349,064,372 | €942,923,349,064,372 | €1,300 | - |
Análise histórica e de mercado do preço de Nyx Token (NYXT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 239 dias, a partir do dia 17-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92632 EUR.