Market Cap Tk273.27T -0%
Volume 24h Tk12.37T -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Nyx Token NYXT

Nyx Token (NYXT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-30 2022 Tk0.0000000919 Tk0.0000000919 Tk0.0000000919 Tk0.0000000919 - -
Aug-29 2022 Tk0.0000000919 Tk0.0000000919 Tk0.0000000919 Tk0.0000000919 - -
Aug-28 2022 Tk0.0000000919 Tk0.0000000919 Tk0.0000000919 Tk0.0000000919 - -
Aug-27 2022 Tk0.0000000919 Tk0.0000000919 Tk0.0000000919 Tk0.0000000919 - -
Aug-26 2022 Tk0.0000000919 Tk0.0000000919 Tk0.0000000919 Tk0.0000000919 - -
Aug-25 2022 Tk0.0000000919 Tk0.0000000919 Tk0.0000000919 Tk0.0000000919 - -
Aug-24 2022 Tk0.0000000919 Tk0.0000000901 Tk0.0000000928 Tk0.0000000928 - -
Aug-23 2022 Tk0.0000000927 Tk0.0000000878 Tk0.0000000929 Tk0.0000000904 Tk4,494 -
Aug-22 2022 Tk0.0000000905 Tk0.0000000859 Tk0.0000000905 Tk0.0000000904 Tk18,165 -
Aug-21 2022 Tk0.0000000904 Tk0.0000000889 Tk0.000000091 Tk0.0000000903 Tk894 -
Aug-20 2022 Tk0.0000000903 Tk0.0000000902 Tk0.0000000903 Tk0.0000000902 - -
Aug-19 2022 Tk0.0000000903 Tk0.0000000902 Tk0.0000001035 Tk0.0000001035 - -
Aug-18 2022 Tk0.0000001034 Tk0.0000001027 Tk0.0000001046 Tk0.0000001027 Tk3,517 -
Aug-17 2022 Tk0.0000001027 Tk0.0000001022 Tk0.0000001091 Tk0.0000001049 - -
Aug-16 2022 Tk0.0000001049 Tk0.0000001045 Tk0.0000001119 Tk0.0000001119 Tk154,356 -

Historical and market price analysis of Nyx Token (NYXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 239 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.