Market Cap R47.08T 2.43%
Volume 24h R1.95T -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Nyx Token NYXT

Nyx Token (NYXT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-30 2022 R0.0000000156 R0.0000000156 R0.0000000156 R0.0000000156 - -
Aug-29 2022 R0.0000000156 R0.0000000156 R0.0000000156 R0.0000000156 - -
Aug-28 2022 R0.0000000156 R0.0000000156 R0.0000000156 R0.0000000156 - -
Aug-27 2022 R0.0000000156 R0.0000000156 R0.0000000156 R0.0000000156 - -
Aug-26 2022 R0.0000000156 R0.0000000156 R0.0000000156 R0.0000000156 - -
Aug-25 2022 R0.0000000156 R0.0000000156 R0.0000000156 R0.0000000156 - -
Aug-24 2022 R0.0000000156 R0.0000000153 R0.0000000158 R0.0000000158 - -
Aug-23 2022 R0.0000000158 R0.0000000149 R0.0000000158 R0.0000000154 R767 -
Aug-22 2022 R0.0000000154 R0.0000000146 R0.0000000154 R0.0000000154 R3,101 -
Aug-21 2022 R0.0000000154 R0.0000000151 R0.0000000155 R0.0000000154 R153 -
Aug-20 2022 R0.0000000154 R0.0000000154 R0.0000000154 R0.0000000154 - -
Aug-19 2022 R0.0000000154 R0.0000000153 R0.0000000176 R0.0000000176 - -
Aug-18 2022 R0.0000000176 R0.0000000175 R0.0000000178 R0.0000000175 R600 -
Aug-17 2022 R0.0000000175 R0.0000000174 R0.0000000186 R0.0000000179 - -
Aug-16 2022 R0.0000000179 R0.0000000178 R0.0000000191 R0.0000000191 R26,348 -

Historical and market price analysis of Nyx Token (NYXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 239 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.