Market Cap zł10.13T 2.53%
Volume 24h zł419.60B -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 9 Seconds ago
Nyx Token NYXT

Nyx Token (NYXT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-30 2022 zł0.000000003370216730226988 zł0.000000003370216730226988 zł0.000000003370216730226988 zł0.000000003370216730226988 - -
Aug-29 2022 zł0.000000003370216730226988 zł0.000000003370216730226988 zł0.000000003370216730226988 zł0.000000003370216730226988 - -
Aug-28 2022 zł0.000000003370216730226988 zł0.000000003370216730226988 zł0.000000003370216730226988 zł0.000000003370216730226988 - -
Aug-27 2022 zł0.000000003370216730226988 zł0.000000003370216730226988 zł0.000000003370216730226988 zł0.000000003370216730226988 - -
Aug-26 2022 zł0.000000003370216730226988 zł0.000000003370216730226988 zł0.000000003370216730226988 zł0.000000003370216730226988 - -
Aug-25 2022 zł0.000000003370216730226988 zł0.000000003370216730226988 zł0.000000003370216730226988 zł0.000000003370216730226988 - -
Aug-24 2022 zł0.000000003370216730226988 zł0.000000003306015340572225 zł0.000000003403497120848338 zł0.000000003402202293098738 - -
Aug-23 2022 zł0.000000003401838598159949 zł0.000000003220201524681631 zł0.000000003408378846855193 zł0.00000000331557107429515 zł165 -
Aug-22 2022 zł0.000000003317867051429858 zł0.000000003150415401932383 zł0.000000003317867051429858 zł0.000000003317665245736736 zł666 -
Aug-21 2022 zł0.000000003316497241609736 zł0.00000000326030394093462 zł0.00000000333777742449143 zł0.000000003310691909870774 zł33 -
Aug-20 2022 zł0.000000003310691909870774 zł0.00000000331013667997133 zł0.000000003310691909870774 zł0.00000000331013667997133 - -
Aug-19 2022 zł0.000000003310849799800017 zł0.000000003307250409008171 zł0.00000000379493881695991 zł0.000000003794773528902321 - -
Aug-18 2022 zł0.000000003794197157840135 zł0.000000003766152084619707 zł0.000000003835825067246586 zł0.000000003766424611495748 zł129 -
Aug-17 2022 zł0.000000003766526867998364 zł0.000000003746826262880773 zł0.000000004000645871790784 zł0.000000003848849771040955 - -
Aug-16 2022 zł0.000000003849145106802714 zł0.000000003833161456641206 zł0.000000004105776049296319 zł0.000000004105776049296319 zł5,659 -

Historical and market price analysis of Nyx Token (NYXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 239 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.