Market Cap AU$3.83T 2.38%
Volume 24h AU$162.61B -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 43 Seconds ago
Nyx Token NYXT

Nyx Token (NYXT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-30 2022 AU$0.000000001278791985318681 AU$0.000000001278791985318681 AU$0.000000001278791985318681 AU$0.000000001278791985318681 - -
Aug-29 2022 AU$0.000000001278791985318681 AU$0.000000001278791985318681 AU$0.000000001278791985318681 AU$0.000000001278791985318681 - -
Aug-28 2022 AU$0.000000001278791985318681 AU$0.000000001278791985318681 AU$0.000000001278791985318681 AU$0.000000001278791985318681 - -
Aug-27 2022 AU$0.000000001278791985318681 AU$0.000000001278791985318681 AU$0.000000001278791985318681 AU$0.000000001278791985318681 - -
Aug-26 2022 AU$0.000000001278791985318681 AU$0.000000001278791985318681 AU$0.000000001278791985318681 AU$0.000000001278791985318681 - -
Aug-25 2022 AU$0.000000001278791985318681 AU$0.000000001278791985318681 AU$0.000000001278791985318681 AU$0.000000001278791985318681 - -
Aug-24 2022 AU$0.000000001278791985318681 AU$0.000000001254431468144671 AU$0.000000001291419866609862 AU$0.000000001290928558340662 - -
Aug-23 2022 AU$0.000000001290790558262313 AU$0.000000001221870351523808 AU$0.000000001293272184306851 AU$0.000000001258057287098425 AU$63 -
Aug-22 2022 AU$0.000000001258928470584046 AU$0.000000001195390768279856 AU$0.000000001258928470584046 AU$0.000000001258851897614527 AU$253 -
Aug-21 2022 AU$0.000000001258408711185883 AU$0.000000001237086776045201 AU$0.000000001266483244515196 AU$0.000000001256205941365973 AU$12 -
Aug-20 2022 AU$0.000000001256205941365973 AU$0.000000001255995265435535 AU$0.000000001256205941365973 AU$0.000000001255995265435535 - -
Aug-19 2022 AU$0.000000001256265850977799 AU$0.000000001254900101393993 AU$0.0000000014399481494403 AU$0.000000001439885432689351 - -
Aug-18 2022 AU$0.00000000143966673497526 AU$0.000000001429025337779554 AU$0.000000001455461991237891 AU$0.000000001429128745130701 AU$49 -
Aug-17 2022 AU$0.000000001429167545245489 AU$0.000000001421692365473117 AU$0.000000001518001448114512 AU$0.000000001460404073055361 - -
Aug-16 2022 AU$0.000000001460516134989459 AU$0.000000001454451313240948 AU$0.000000001557891947500928 AU$0.000000001557891947500928 AU$2,147 -

Historical and market price analysis of Nyx Token (NYXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 239 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.