Cap Mercato £1.96T
1.31%
Volume 24o £100.42B
-2.76%
BTC % 50.62%
-0.27%
ETH % 14.9%
0%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Aug-30 2022 | £667,195,091,852,755 | £667,195,091,852,755 | £667,195,091,852,755 | £667,195,091,852,755 | - | - |
Aug-29 2022 | £667,195,091,852,755 | £667,195,091,852,755 | £667,195,091,852,755 | £667,195,091,852,755 | - | - |
Aug-28 2022 | £667,195,091,852,755 | £667,195,091,852,755 | £667,195,091,852,755 | £667,195,091,852,755 | - | - |
Aug-27 2022 | £667,195,091,852,755 | £667,195,091,852,755 | £667,195,091,852,755 | £667,195,091,852,755 | - | - |
Aug-26 2022 | £667,195,091,852,755 | £667,195,091,852,755 | £667,195,091,852,755 | £667,195,091,852,755 | - | - |
Aug-25 2022 | £667,195,091,852,755 | £667,195,091,852,755 | £667,195,091,852,755 | £667,195,091,852,755 | - | - |
Aug-24 2022 | £667,195,091,852,755 | £654,485,270,646,419 | £673,783,544,482,035 | £673,527,210,012,035 | - | - |
Aug-23 2022 | £673,455,210,049,565 | £637,496,880,474,995 | £674,749,970,054,114 | £656,377,000,214,375 | £33 | - |
Aug-22 2022 | £656,831,530,233,629 | £623,681,460,783,990 | £656,831,530,233,629 | £656,791,579,162,604 | £132 | - |
Aug-21 2022 | £656,560,351,712,509 | £645,435,875,927,560 | £660,773,147,122,685 | £655,411,081,753,675 | £6 | - |
Aug-20 2022 | £655,411,081,753,675 | £655,301,163,996,625 | £655,411,081,753,675 | £655,301,163,996,625 | - | - |
Aug-19 2022 | £655,442,338,908,415 | £654,729,774,684,150 | £751,276,477,221,279 | £751,243,755,473,809 | - | - |
Aug-18 2022 | £751,129,652,442,889 | £745,577,625,169,540 | £759,370,646,735,920 | £745,631,576,772,255 | £26 | - |
Aug-17 2022 | £745,651,820,288,360 | £741,751,730,741,269 | £791,999,893,051,395 | £761,949,121,397,950 | - | - |
Aug-16 2022 | £762,007,588,430,330 | £758,843,337,050,884 | £812,812,304,849,190 | £812,812,304,849,190 | £1,120 | - |
Analisi storica e di mercato del prezzo di Nyx Token (NYXT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 239 giorni, dal giorno 13-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7985 GBP.