時価総額 £1.96T
2.26%
ボリューム24h £102.19B
-2.29%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.94%
硬貨
27.051
+11
取引所
885
最後の更新
1 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-30 2022 | £0.000000000667529316069087 | £0.000000000667529316069087 | £0.000000000667529316069087 | £0.000000000667529316069087 | - | - |
| Aug-29 2022 | £0.000000000667529316069087 | £0.000000000667529316069087 | £0.000000000667529316069087 | £0.000000000667529316069087 | - | - |
| Aug-28 2022 | £0.000000000667529316069087 | £0.000000000667529316069087 | £0.000000000667529316069087 | £0.000000000667529316069087 | - | - |
| Aug-27 2022 | £0.000000000667529316069087 | £0.000000000667529316069087 | £0.000000000667529316069087 | £0.000000000667529316069087 | - | - |
| Aug-26 2022 | £0.000000000667529316069087 | £0.000000000667529316069087 | £0.000000000667529316069087 | £0.000000000667529316069087 | - | - |
| Aug-25 2022 | £0.000000000667529316069087 | £0.000000000667529316069087 | £0.000000000667529316069087 | £0.000000000667529316069087 | - | - |
| Aug-24 2022 | £0.000000000667529316069087 | £0.000000000654813128014308 | £0.000000000674121069112959 | £0.000000000673864606234959 | - | - |
| Aug-23 2022 | £0.000000000673792570204881 | £0.000000000637816227691263 | £0.000000000675087978805551 | £0.000000000656705805223875 | £33 | - |
| Aug-22 2022 | £0.000000000657160562935062 | £0.000000000623993887314126 | £0.000000000657160562935062 | £0.000000000657120591850977 | £132 | - |
| Aug-21 2022 | £0.000000000656889248569974 | £0.000000000645759200098344 | £0.000000000661104154334769 | £0.000000000655739402896695 | £6 | - |
| Aug-20 2022 | £0.000000000655739402896695 | £0.000000000655629430077525 | £0.000000000655739402896695 | £0.000000000655629430077525 | - | - |
| Aug-19 2022 | £0.000000000655770675709371 | £0.00000000065505775453371 | £0.000000000751652821104672 | £0.000000000751620082965594 | - | - |
| Aug-18 2022 | £0.000000000751505922775986 | £0.000000000745951114274196 | £0.000000000759751045306608 | £0.000000000746005092903387 | £26 | - |
| Aug-17 2022 | £0.000000000746025346560264 | £0.000000000742123303305198 | £0.000000000792396636892623 | £0.00000000076233081162783 | - | - |
| Aug-16 2022 | £0.000000000762389307948642 | £0.000000000759223471471449 | £0.000000000813219474444606 | £0.000000000813219474444606 | £1,121 | - |
Nyx Token（NYXT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、239日間分析、14-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7989 GBP.