時価総額 NZ$4.08T
2.44%
ボリューム24h NZ$206.66B
-1.49%
BTC % 50.54%
0.23%
ETH % 14.83%
-0.87%
硬貨
27.078
+34
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | NZ$0.00000000138870161885946 | NZ$0.00000000138870161885946 | NZ$0.00000000138870161885946 | NZ$0.00000000138870161885946 | - | - |
| Aug-29 2022 | NZ$0.00000000138870161885946 | NZ$0.00000000138870161885946 | NZ$0.00000000138870161885946 | NZ$0.00000000138870161885946 | - | - |
| Aug-28 2022 | NZ$0.00000000138870161885946 | NZ$0.00000000138870161885946 | NZ$0.00000000138870161885946 | NZ$0.00000000138870161885946 | - | - |
| Aug-27 2022 | NZ$0.00000000138870161885946 | NZ$0.00000000138870161885946 | NZ$0.00000000138870161885946 | NZ$0.00000000138870161885946 | - | - |
| Aug-26 2022 | NZ$0.00000000138870161885946 | NZ$0.00000000138870161885946 | NZ$0.00000000138870161885946 | NZ$0.00000000138870161885946 | - | - |
| Aug-25 2022 | NZ$0.00000000138870161885946 | NZ$0.00000000138870161885946 | NZ$0.00000000138870161885946 | NZ$0.00000000138870161885946 | - | - |
| Aug-24 2022 | NZ$0.00000000138870161885946 | NZ$0.000000001362247363574639 | NZ$0.00000000140241484148922 | NZ$0.00000000140188130624922 | - | - |
| Aug-23 2022 | NZ$0.00000000140173144533798 | NZ$0.00000000132688768359354 | NZ$0.00000000140442636221658 | NZ$0.0000000013661848144725 | NZ$68 | - |
| Aug-22 2022 | NZ$0.00000000136713087444996 | NZ$0.000000001298132232715079 | NZ$0.00000000136713087444996 | NZ$0.000000001367047720185659 | NZ$274 | - |
| Aug-21 2022 | NZ$0.00000000136656644276292 | NZ$0.000000001343411929607519 | NZ$0.00000000137533496620902 | NZ$0.0000000013641743492481 | NZ$14 | - |
| Aug-20 2022 | NZ$0.0000000013641743492481 | NZ$0.000000001363945566139499 | NZ$0.0000000013641743492481 | NZ$0.000000001363945566139499 | - | - |
| Aug-19 2022 | NZ$0.000000001364239407972179 | NZ$0.000000001362756274921799 | NZ$0.000000001563708835493759 | NZ$0.000000001563640728362519 | - | - |
| Aug-18 2022 | NZ$0.000000001563403234013879 | NZ$0.00000000155184722984568 | NZ$0.00000000158055606120864 | NZ$0.00000000155195952485346 | NZ$53 | - |
| Aug-17 2022 | NZ$0.000000001552001659761119 | NZ$0.00000000154388400312084 | NZ$0.00000000164847066030234 | NZ$0.000000001585922905151399 | - | - |
| Aug-16 2022 | NZ$0.00000000158604459858636 | NZ$0.000000001579458517443419 | NZ$0.00000000169178966895348 | NZ$0.00000000169178966895348 | NZ$2,332 | - |
Nyx Token（NYXT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、239日間分析、14-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.662 NZD.