時価総額 CA$3.36T
2.01%
ボリューム24h CA$176.46B
-0.37%
BTC % 50.5%
0.19%
ETH % 14.84%
-1.14%
硬貨
27.064
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Aug-30 2022 | CA$0.000000001143180509541973 | CA$0.000000001143180509541973 | CA$0.000000001143180509541973 | CA$0.000000001143180509541973 | - | - |
Aug-29 2022 | CA$0.000000001143180509541973 | CA$0.000000001143180509541973 | CA$0.000000001143180509541973 | CA$0.000000001143180509541973 | - | - |
Aug-28 2022 | CA$0.000000001143180509541973 | CA$0.000000001143180509541973 | CA$0.000000001143180509541973 | CA$0.000000001143180509541973 | - | - |
Aug-27 2022 | CA$0.000000001143180509541973 | CA$0.000000001143180509541973 | CA$0.000000001143180509541973 | CA$0.000000001143180509541973 | - | - |
Aug-26 2022 | CA$0.000000001143180509541973 | CA$0.000000001143180509541973 | CA$0.000000001143180509541973 | CA$0.000000001143180509541973 | - | - |
Aug-25 2022 | CA$0.000000001143180509541973 | CA$0.000000001143180509541973 | CA$0.000000001143180509541973 | CA$0.000000001143180509541973 | - | - |
Aug-24 2022 | CA$0.000000001143180509541973 | CA$0.000000001121403341124115 | CA$0.000000001154469247612449 | CA$0.000000001154030040889249 | - | - |
Aug-23 2022 | CA$0.000000001153906675242846 | CA$0.000000001092295218523067 | CA$0.000000001156125133411694 | CA$0.0000000011246446544938 | CA$56 | - |
Aug-22 2022 | CA$0.000000001125423451978012 | CA$0.000000001068623703677174 | CA$0.000000001125423451978012 | CA$0.000000001125354999307588 | CA$226 | - |
Aug-21 2022 | CA$0.000000001124958811269865 | CA$0.000000001105897993749593 | CA$0.000000001132177068212113 | CA$0.000000001122989637585608 | CA$11 | - |
Aug-20 2022 | CA$0.000000001122989637585608 | CA$0.00000000112280130311036 | CA$0.000000001122989637585608 | CA$0.00000000112280130311036 | - | - |
Aug-19 2022 | CA$0.000000001123043193989902 | CA$0.000000001121822277435023 | CA$0.000000001287246618753996 | CA$0.000000001287190552897993 | - | - |
Aug-18 2022 | CA$0.000000001286995047321558 | CA$0.000000001277482133565382 | CA$0.000000001301115271181235 | CA$0.000000001277574574923892 | CA$44 | - |
Aug-17 2022 | CA$0.000000001277609260420441 | CA$0.000000001270926797659331 | CA$0.000000001357022634536251 | CA$0.000000001305533262281551 | - | - |
Aug-16 2022 | CA$0.000000001305633440434365 | CA$0.000000001300211772097105 | CA$0.000000001392682884160886 | CA$0.000000001392682884160886 | CA$1,919 | - |
Nyx Token(NYXT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、239日間分析、14-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36816 CAD.