Market Cap Bs.84.89T 3.7%
Volume 24h Bs.5.90T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
OCRA OCRA

OCRA (OCRA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-25 2022 Bs.0.214807 Bs.0.214807 Bs.0.214807 Bs.0.214807 - -
Apr-24 2022 Bs.0.214807 Bs.0.214807 Bs.0.214807 Bs.0.214807 - -
Apr-23 2022 Bs.0.214807 Bs.0.214807 Bs.0.214807 Bs.0.214807 - -
Apr-22 2022 Bs.0.214807 Bs.0.214807 Bs.0.214807 Bs.0.214807 - -
Apr-21 2022 Bs.0.214807 Bs.0.214807 Bs.0.214807 Bs.0.214807 - -
Apr-20 2022 Bs.0.214807 Bs.0.214807 Bs.0.214807 Bs.0.214807 - -
Apr-19 2022 Bs.0.214807 Bs.0.205526 Bs.0.216516 Bs.0.205526 - -
Apr-18 2022 Bs.0.205526 Bs.0.205526 Bs.0.282225 Bs.0.282225 - -
Apr-17 2022 Bs.0.282225 Bs.0.2807 Bs.0.284448 Bs.0.283372 - -
Apr-16 2022 Bs.0.283372 Bs.0.279549 Bs.0.371796 Bs.0.369584 Bs.8,817 -
Apr-15 2022 Bs.0.369584 Bs.0.096982 Bs.0.584088 Bs.0.096982 Bs.7,517 -
Apr-14 2022 Bs.0.096982 Bs.0.096982 Bs.0.096982 Bs.0.096982 - -
Apr-13 2022 Bs.0.096982 Bs.0.096982 Bs.0.096982 Bs.0.096982 - -
Apr-12 2022 Bs.0.096982 Bs.0.091681 Bs.0.09718 Bs.0.091681 - -
Apr-11 2022 Bs.0.091681 Bs.0.091568 Bs.0.136928 Bs.0.136696 Bs.3,497 -

Historical and market price analysis of OCRA (OCRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 126 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.