Market Cap RM11.12T 4.2%
Volume 24h RM807.63B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 45 Seconds ago
OCRA OCRA

OCRA (OCRA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-25 2022 RM0.028045 RM0.028045 RM0.028045 RM0.028045 - -
Apr-24 2022 RM0.028045 RM0.028045 RM0.028045 RM0.028045 - -
Apr-23 2022 RM0.028045 RM0.028045 RM0.028045 RM0.028045 - -
Apr-22 2022 RM0.028045 RM0.028045 RM0.028045 RM0.028045 - -
Apr-21 2022 RM0.028045 RM0.028045 RM0.028045 RM0.028045 - -
Apr-20 2022 RM0.028045 RM0.028045 RM0.028045 RM0.028045 - -
Apr-19 2022 RM0.028045 RM0.026833 RM0.028268 RM0.026833 - -
Apr-18 2022 RM0.026833 RM0.026833 RM0.036847 RM0.036847 - -
Apr-17 2022 RM0.036847 RM0.036648 RM0.037137 RM0.036997 - -
Apr-16 2022 RM0.036997 RM0.036497 RM0.048541 RM0.048252 RM1,151 -
Apr-15 2022 RM0.048252 RM0.012661 RM0.076258 RM0.012661 RM981 -
Apr-14 2022 RM0.012661 RM0.012661 RM0.012661 RM0.012661 - -
Apr-13 2022 RM0.012661 RM0.012661 RM0.012661 RM0.012661 - -
Apr-12 2022 RM0.012661 RM0.011969 RM0.012687 RM0.011969 - -
Apr-11 2022 RM0.011969 RM0.011955 RM0.017877 RM0.017847 RM457 -

Historical and market price analysis of OCRA (OCRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 126 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.