Market Cap CHF2.12T 3.54%
Volume 24h CHF150.06B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
OCRA OCRA

OCRA (OCRA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-25 2022 CHF0.0053663 CHF0.0053663 CHF0.0053663 CHF0.0053663 - -
Apr-24 2022 CHF0.0053663 CHF0.0053663 CHF0.0053663 CHF0.0053663 - -
Apr-23 2022 CHF0.0053663 CHF0.0053663 CHF0.0053663 CHF0.0053663 - -
Apr-22 2022 CHF0.0053663 CHF0.0053663 CHF0.0053663 CHF0.0053663 - -
Apr-21 2022 CHF0.0053663 CHF0.0053663 CHF0.0053663 CHF0.0053663 - -
Apr-20 2022 CHF0.0053663 CHF0.0053663 CHF0.0053663 CHF0.0053663 - -
Apr-19 2022 CHF0.0053663 CHF0.00513445 CHF0.005409 CHF0.00513445 - -
Apr-18 2022 CHF0.00513445 CHF0.00513445 CHF0.00705054 CHF0.00705054 - -
Apr-17 2022 CHF0.00705054 CHF0.00701244 CHF0.00710608 CHF0.00707921 - -
Apr-16 2022 CHF0.00707921 CHF0.0069837 CHF0.00928821 CHF0.00923295 CHF220 -
Apr-15 2022 CHF0.00923295 CHF0.00242281 CHF0.014591 CHF0.00242281 CHF188 -
Apr-14 2022 CHF0.00242281 CHF0.00242281 CHF0.00242281 CHF0.00242281 - -
Apr-13 2022 CHF0.00242281 CHF0.00242281 CHF0.00242281 CHF0.00242281 - -
Apr-12 2022 CHF0.00242281 CHF0.00229039 CHF0.00242775 CHF0.00229039 - -
Apr-11 2022 CHF0.00229039 CHF0.00228757 CHF0.00342074 CHF0.00341495 CHF87 -

Historical and market price analysis of OCRA (OCRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 126 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91003 CHF.