Market Cap CN¥16.93T 1.8%
Volume 24h CN¥1.06T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 22 Seconds ago
OCRA OCRA

OCRA (OCRA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-25 2022 CN¥0.042687 CN¥0.042687 CN¥0.042687 CN¥0.042687 - -
Apr-24 2022 CN¥0.042687 CN¥0.042687 CN¥0.042687 CN¥0.042687 - -
Apr-23 2022 CN¥0.042687 CN¥0.042687 CN¥0.042687 CN¥0.042687 - -
Apr-22 2022 CN¥0.042687 CN¥0.042687 CN¥0.042687 CN¥0.042687 - -
Apr-21 2022 CN¥0.042687 CN¥0.042687 CN¥0.042687 CN¥0.042687 - -
Apr-20 2022 CN¥0.042687 CN¥0.042687 CN¥0.042687 CN¥0.042687 - -
Apr-19 2022 CN¥0.042687 CN¥0.040842 CN¥0.043026 CN¥0.040842 - -
Apr-18 2022 CN¥0.040842 CN¥0.040842 CN¥0.056084 CN¥0.056084 - -
Apr-17 2022 CN¥0.056084 CN¥0.055781 CN¥0.056526 CN¥0.056312 - -
Apr-16 2022 CN¥0.056312 CN¥0.055553 CN¥0.073884 CN¥0.073445 CN¥1,752 -
Apr-15 2022 CN¥0.073445 CN¥0.019272 CN¥0.116072 CN¥0.019272 CN¥1,494 -
Apr-14 2022 CN¥0.019272 CN¥0.019272 CN¥0.019272 CN¥0.019272 - -
Apr-13 2022 CN¥0.019272 CN¥0.019272 CN¥0.019272 CN¥0.019272 - -
Apr-12 2022 CN¥0.019272 CN¥0.018219 CN¥0.019311 CN¥0.018219 - -
Apr-11 2022 CN¥0.018219 CN¥0.018196 CN¥0.02721 CN¥0.027164 CN¥695 -

Historical and market price analysis of OCRA (OCRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 126 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.239 CNY.