Market Cap R43.30T 3.18%
Volume 24h R3.41T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
OCRA OCRA

OCRA (OCRA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-25 2022 R0.10974 R0.10974 R0.10974 R0.10974 - -
Apr-24 2022 R0.10974 R0.10974 R0.10974 R0.10974 - -
Apr-23 2022 R0.10974 R0.10974 R0.10974 R0.10974 - -
Apr-22 2022 R0.10974 R0.10974 R0.10974 R0.10974 - -
Apr-21 2022 R0.10974 R0.10974 R0.10974 R0.10974 - -
Apr-20 2022 R0.10974 R0.10974 R0.10974 R0.10974 - -
Apr-19 2022 R0.10974 R0.104999 R0.110613 R0.104999 - -
Apr-18 2022 R0.104999 R0.104999 R0.144183 R0.144183 - -
Apr-17 2022 R0.144183 R0.143404 R0.145318 R0.144769 - -
Apr-16 2022 R0.144769 R0.142816 R0.189943 R0.188813 R4,504 -
Apr-15 2022 R0.188813 R0.049546 R0.298399 R0.049546 R3,840 -
Apr-14 2022 R0.049546 R0.049546 R0.049546 R0.049546 - -
Apr-13 2022 R0.049546 R0.049546 R0.049546 R0.049546 - -
Apr-12 2022 R0.049546 R0.046838 R0.049647 R0.046838 - -
Apr-11 2022 R0.046838 R0.04678 R0.069954 R0.069835 R1,787 -

Historical and market price analysis of OCRA (OCRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 126 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61005 ZAR.