Market Cap Tk255.45T 3.07%
Volume 24h Tk19.96T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 11 Seconds ago
OCRA OCRA

OCRA (OCRA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-25 2022 Tk0.647395 Tk0.647395 Tk0.647395 Tk0.647395 - -
Apr-24 2022 Tk0.647395 Tk0.647395 Tk0.647395 Tk0.647395 - -
Apr-23 2022 Tk0.647395 Tk0.647395 Tk0.647395 Tk0.647395 - -
Apr-22 2022 Tk0.647395 Tk0.647395 Tk0.647395 Tk0.647395 - -
Apr-21 2022 Tk0.647395 Tk0.647395 Tk0.647395 Tk0.647395 - -
Apr-20 2022 Tk0.647395 Tk0.647395 Tk0.647395 Tk0.647395 - -
Apr-19 2022 Tk0.647395 Tk0.619424 Tk0.652546 Tk0.619424 - -
Apr-18 2022 Tk0.619424 Tk0.619424 Tk0.850583 Tk0.850583 - -
Apr-17 2022 Tk0.850583 Tk0.845986 Tk0.857282 Tk0.854041 - -
Apr-16 2022 Tk0.854041 Tk0.842519 Tk1.1205 Tk1.1138 Tk26,572 -
Apr-15 2022 Tk1.1138 Tk0.29229 Tk1.7603 Tk0.29229 Tk22,656 -
Apr-14 2022 Tk0.29229 Tk0.29229 Tk0.29229 Tk0.29229 - -
Apr-13 2022 Tk0.29229 Tk0.29229 Tk0.29229 Tk0.29229 - -
Apr-12 2022 Tk0.29229 Tk0.276315 Tk0.292885 Tk0.276315 - -
Apr-11 2022 Tk0.276315 Tk0.275974 Tk0.412681 Tk0.411982 Tk10,541 -

Historical and market price analysis of OCRA (OCRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 126 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.