Market Cap AU$3.56T 4.2%
Volume 24h AU$258.35B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 59 Seconds ago
OCRA OCRA

OCRA (OCRA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-25 2022 AU$0.00897116 AU$0.00897116 AU$0.00897116 AU$0.00897116 - -
Apr-24 2022 AU$0.00897116 AU$0.00897116 AU$0.00897116 AU$0.00897116 - -
Apr-23 2022 AU$0.00897116 AU$0.00897116 AU$0.00897116 AU$0.00897116 - -
Apr-22 2022 AU$0.00897116 AU$0.00897116 AU$0.00897116 AU$0.00897116 - -
Apr-21 2022 AU$0.00897116 AU$0.00897116 AU$0.00897116 AU$0.00897116 - -
Apr-20 2022 AU$0.00897116 AU$0.00897116 AU$0.00897116 AU$0.00897116 - -
Apr-19 2022 AU$0.00897116 AU$0.00858356 AU$0.00904254 AU$0.00858356 - -
Apr-18 2022 AU$0.00858356 AU$0.00858356 AU$0.011786 AU$0.011786 - -
Apr-17 2022 AU$0.011786 AU$0.011723 AU$0.011879 AU$0.011834 - -
Apr-16 2022 AU$0.011834 AU$0.011675 AU$0.015527 AU$0.015435 AU$368 -
Apr-15 2022 AU$0.015435 AU$0.00405036 AU$0.024393 AU$0.00405036 AU$314 -
Apr-14 2022 AU$0.00405036 AU$0.00405036 AU$0.00405036 AU$0.00405036 - -
Apr-13 2022 AU$0.00405036 AU$0.00405036 AU$0.00405036 AU$0.00405036 - -
Apr-12 2022 AU$0.00405036 AU$0.00382899 AU$0.00405861 AU$0.00382899 - -
Apr-11 2022 AU$0.00382899 AU$0.00382426 AU$0.00571866 AU$0.00570897 AU$146 -

Historical and market price analysis of OCRA (OCRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 126 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52135 AUD.