Market Cap zł9.44T 1.8%
Volume 24h zł590.75B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 23 Seconds ago
OCRA OCRA

OCRA (OCRA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-25 2022 zł0.023809 zł0.023809 zł0.023809 zł0.023809 - -
Apr-24 2022 zł0.023809 zł0.023809 zł0.023809 zł0.023809 - -
Apr-23 2022 zł0.023809 zł0.023809 zł0.023809 zł0.023809 - -
Apr-22 2022 zł0.023809 zł0.023809 zł0.023809 zł0.023809 - -
Apr-21 2022 zł0.023809 zł0.023809 zł0.023809 zł0.023809 - -
Apr-20 2022 zł0.023809 zł0.023809 zł0.023809 zł0.023809 - -
Apr-19 2022 zł0.023809 zł0.02278 zł0.023998 zł0.02278 - -
Apr-18 2022 zł0.02278 zł0.02278 zł0.031281 zł0.031281 - -
Apr-17 2022 zł0.031281 zł0.031112 zł0.031528 zł0.031408 - -
Apr-16 2022 zł0.031408 zł0.030985 zł0.041209 zł0.040964 zł977 -
Apr-15 2022 zł0.040964 zł0.010749 zł0.06474 zł0.010749 zł833 -
Apr-14 2022 zł0.010749 zł0.010749 zł0.010749 zł0.010749 - -
Apr-13 2022 zł0.010749 zł0.010749 zł0.010749 zł0.010749 - -
Apr-12 2022 zł0.010749 zł0.010162 zł0.010771 zł0.010162 - -
Apr-11 2022 zł0.010162 zł0.010149 zł0.015177 zł0.015151 zł388 -

Historical and market price analysis of OCRA (OCRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 126 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03761 PLN.