Market Cap Bs.87.42T -1.46%
Volume 24h Bs.4.96T 19.93%
BTC % 50.79% 1%
ETH % 15.55% -2.5%
Coins 26.891 +24
Exchanges 885
Last update 3 Seconds ago
nYFI N0031

nYFI (N0031) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-10 2021 Bs.2.4430 Bs.2.4125 Bs.2.4792 Bs.2.4487 Bs.48,861 Bs.6,542,001
Dec-09 2021 Bs.2.4402 Bs.2.4226 Bs.2.4562 Bs.2.4348 Bs.48,788 Bs.6,504,928
Nov-20 2021 Bs.4.0756 Bs.4.0680 Bs.4.0802 Bs.4.0743 Bs.38,710 Bs.10,884,950
Nov-19 2021 Bs.4.0732 Bs.4.0695 Bs.4.0842 Bs.4.0779 Bs.38,710 Bs.10,894,700
Nov-08 2021 Bs.5.496 Bs.5.487 Bs.5.522 Bs.5.498 Bs.23,211 Bs.14,690,943
Nov-07 2021 Bs.5.494 Bs.5.494 Bs.5.506 Bs.5.499 Bs.23,175 Bs.14,692,580
Nov-05 2021 Bs.4.7936 Bs.4.7828 Bs.4.7999 Bs.4.7840 Bs.272,680 Bs.12,781,270
Nov-04 2021 Bs.4.7843 Bs.4.7832 Bs.4.7885 Bs.4.7832 Bs.272,135 Bs.12,778,906
Oct-22 2021 Bs.1.3154 Bs.1.3137 Bs.1.3178 Bs.1.3163 Bs.13,170 Bs.3,516,649
Oct-21 2021 Bs.1.3161 Bs.1.3134 Bs.1.5668 Bs.1.5668 Bs.47,769 Bs.4,185,999
Oct-11 2021 Bs.4.1785 Bs.4.1777 Bs.4.1832 Bs.4.1827 - Bs.11,163,412
Oct-10 2021 Bs.4.1823 Bs.4.1762 Bs.4.1831 Bs.4.1786 - Bs.11,173,578
Oct-09 2021 Bs.4.1791 Bs.4.1781 Bs.4.1801 Bs.4.1789 - Bs.11,165,060
Oct-08 2021 Bs.4.1787 Bs.4.1776 Bs.4.1804 Bs.4.1800 - Bs.11,163,956
Oct-07 2021 Bs.4.1799 Bs.4.1766 Bs.4.1832 Bs.4.1798 - Bs.11,167,222

Historical and market price analysis of nYFI (N0031), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 354 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.