Market Cap CL$2,224.13T -5.42%
Volume 24h CL$170.11T 24.62%
BTC % 50.72% 0.13%
ETH % 15.56% -1.54%
Coins 26.904 +21
Exchanges 885
Last update 3 Minutes ago
nYFI N0031

nYFI (N0031) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-10 2021 CL$64.32 CL$63.51 CL$65.27 CL$64.47 CL$1,286,460 CL$172,245,746
Dec-09 2021 CL$64.25 CL$63.78 CL$64.67 CL$64.10 CL$1,284,544 CL$171,269,646
Nov-20 2021 CL$107.30 CL$107.10 CL$107.43 CL$107.27 CL$1,019,206 CL$286,592,185
Nov-19 2021 CL$107.24 CL$107.14 CL$107.53 CL$107.36 CL$1,019,206 CL$286,848,902
Nov-08 2021 CL$144.72 CL$144.48 CL$145.40 CL$144.78 CL$611,140 CL$386,800,978
Nov-07 2021 CL$144.66 CL$144.66 CL$144.98 CL$144.79 CL$610,182 CL$386,844,083
Nov-05 2021 CL$126.21 CL$125.92 CL$126.37 CL$125.96 CL$7,179,461 CL$336,520,807
Nov-04 2021 CL$125.96 CL$125.93 CL$126.08 CL$125.93 CL$7,165,092 CL$336,458,543
Oct-22 2021 CL$34.63 CL$34.59 CL$34.69 CL$34.65 CL$346,760 CL$92,590,614
Oct-21 2021 CL$34.65 CL$34.58 CL$41.25 CL$41.25 CL$1,257,723 CL$110,214,058
Oct-11 2021 CL$110.01 CL$109.99 CL$110.14 CL$110.12 - CL$293,923,866
Oct-10 2021 CL$110.11 CL$109.95 CL$110.14 CL$110.02 - CL$294,191,532
Oct-09 2021 CL$110.03 CL$110.00 CL$110.06 CL$110.02 - CL$293,967,249
Oct-08 2021 CL$110.02 CL$109.99 CL$110.06 CL$110.05 - CL$293,938,196
Oct-07 2021 CL$110.05 CL$109.96 CL$110.14 CL$110.05 - CL$294,024,177

Historical and market price analysis of nYFI (N0031), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 354 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.9 CLP.