Market Cap RM11.14T -3.78%
Volume 24h RM767.61B 22.5%
BTC % 50.87% 0.7%
ETH % 15.6% -1.34%
Coins 26.899 +18
Exchanges 885
Last update 35 Seconds ago
nYFI N0031

nYFI (N0031) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-10 2021 RM0.320144 RM0.316138 RM0.32489 RM0.320882 RM6,403 RM857,273
Dec-09 2021 RM0.319776 RM0.317465 RM0.321867 RM0.319064 RM6,393 RM852,415
Nov-20 2021 RM0.534074 RM0.533083 RM0.534684 RM0.533902 RM5,073 RM1,426,379
Nov-19 2021 RM0.533764 RM0.533278 RM0.535206 RM0.53438 RM5,073 RM1,427,656
Nov-08 2021 RM0.720293 RM0.719085 RM0.723685 RM0.720583 RM3,042 RM1,925,121
Nov-07 2021 RM0.719979 RM0.719979 RM0.7216 RM0.720665 RM3,037 RM1,925,336
Nov-05 2021 RM0.628161 RM0.626752 RM0.628988 RM0.626914 RM35,732 RM1,674,875
Nov-04 2021 RM0.626943 RM0.626799 RM0.627504 RM0.626799 RM35,661 RM1,674,565
Oct-22 2021 RM0.172379 RM0.172159 RM0.172694 RM0.17249 RM1,726 RM460,827
Oct-21 2021 RM0.172474 RM0.172115 RM0.205322 RM0.205322 RM6,260 RM548,539
Oct-11 2021 RM0.547559 RM0.547459 RM0.548181 RM0.548111 - RM1,462,869
Oct-10 2021 RM0.548058 RM0.547261 RM0.54817 RM0.547579 - RM1,464,201
Oct-09 2021 RM0.54764 RM0.547507 RM0.547778 RM0.547618 - RM1,463,085
Oct-08 2021 RM0.547586 RM0.547439 RM0.547809 RM0.547759 - RM1,462,940
Oct-07 2021 RM0.547746 RM0.54731 RM0.548183 RM0.547727 - RM1,463,368

Historical and market price analysis of nYFI (N0031), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 354 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.