Market Cap R$12.39T -0.94%
Volume 24h R$673.13B 17.5%
BTC % 50.66% 0.88%
ETH % 15.69% -1.72%
Coins 26.890 +23
Exchanges 885
Last update 3 Minutes ago
nYFI N0031

nYFI (N0031) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Dec-10 2021 R$0.343674 R$0.339373 R$0.348769 R$0.344467 R$6,873 R$920,280
Dec-09 2021 R$0.343279 R$0.340798 R$0.345524 R$0.342515 R$6,863 R$915,065
Nov-20 2021 R$0.573327 R$0.572263 R$0.573982 R$0.573142 R$5,445 R$1,531,214
Nov-19 2021 R$0.572995 R$0.572473 R$0.574543 R$0.573655 R$5,445 R$1,532,586
Nov-08 2021 R$0.773233 R$0.771937 R$0.776874 R$0.773544 R$3,265 R$2,066,613
Nov-07 2021 R$0.772896 R$0.772896 R$0.774636 R$0.773632 R$3,260 R$2,066,843
Nov-05 2021 R$0.674329 R$0.672817 R$0.675218 R$0.672991 R$38,359 R$1,797,975
Nov-04 2021 R$0.673022 R$0.672867 R$0.673624 R$0.672867 R$38,282 R$1,797,642
Oct-22 2021 R$0.185049 R$0.184812 R$0.185387 R$0.185168 R$1,853 R$494,696
Oct-21 2021 R$0.18515 R$0.184765 R$0.220413 R$0.220413 R$6,720 R$588,855
Oct-11 2021 R$0.587803 R$0.587697 R$0.588471 R$0.588396 - R$1,570,386
Oct-10 2021 R$0.588339 R$0.587484 R$0.588459 R$0.587825 - R$1,571,816
Oct-09 2021 R$0.58789 R$0.587748 R$0.588039 R$0.587866 - R$1,570,618
Oct-08 2021 R$0.587832 R$0.587674 R$0.588072 R$0.588018 - R$1,570,463
Oct-07 2021 R$0.588004 R$0.587536 R$0.588473 R$0.587984 - R$1,570,922

Historical and market price analysis of nYFI (N0031), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 354 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1179 BRL.