Market Cap ₹200.57T -1.19%
Volume 24h ₹11.52T 19.92%
BTC % 50.81% 0.9%
ETH % 15.59% -2.24%
Coins 26.891 +24
Exchanges 885
Last update 1 minute ago
nYFI N0031

nYFI (N0031) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Dec-10 2021 ₹5.605 ₹5.535 ₹5.688 ₹5.618 ₹112,115 ₹15,011,219
Dec-09 2021 ₹5.599 ₹5.558 ₹5.636 ₹5.586 ₹111,948 ₹14,926,152
Nov-20 2021 ₹9.351 ₹9.334 ₹9.362 ₹9.348 ₹88,824 ₹24,976,513
Nov-19 2021 ₹9.346 ₹9.337 ₹9.371 ₹9.357 ₹88,824 ₹24,998,886
Nov-08 2021 ₹12.61 ₹12.59 ₹12.67 ₹12.61 ₹53,261 ₹33,709,711
Nov-07 2021 ₹12.60 ₹12.60 ₹12.63 ₹12.61 ₹53,177 ₹33,713,468
Nov-05 2021 ₹10.99 ₹10.97 ₹11.01 ₹10.97 ₹625,690 ₹29,327,794
Nov-04 2021 ₹10.97 ₹10.97 ₹10.98 ₹10.97 ₹624,438 ₹29,322,367
Oct-22 2021 ₹3.0184 ₹3.0145 ₹3.0239 ₹3.0203 ₹30,220 ₹8,069,273
Oct-21 2021 ₹3.0201 ₹3.0138 ₹3.5952 ₹3.5952 ₹109,611 ₹9,605,157
Oct-11 2021 ₹9.588 ₹9.586 ₹9.598 ₹9.597 - ₹25,615,469
Oct-10 2021 ₹9.596 ₹9.582 ₹9.598 ₹9.588 - ₹25,638,797
Oct-09 2021 ₹9.589 ₹9.587 ₹9.591 ₹9.589 - ₹25,619,250
Oct-08 2021 ₹9.588 ₹9.585 ₹9.592 ₹9.591 - ₹25,616,718
Oct-07 2021 ₹9.591 ₹9.583 ₹9.598 ₹9.590 - ₹25,624,212

Historical and market price analysis of nYFI (N0031), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 354 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.481 INR.