Market Cap R44.61T -2.61%
Volume 24h R2.88T 22.79%
BTC % 50.9% 0.84%
ETH % 15.57% -2.05%
Coins 26.898 +22
Exchanges 885
Last update 1 minute ago
nYFI N0031

nYFI (N0031) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-10 2021 R1.2645 R1.2487 R1.2833 R1.2674 R25,291 R3,386,209
Dec-09 2021 R1.2631 R1.2539 R1.2713 R1.2602 R25,253 R3,367,019
Nov-20 2021 R2.1095 R2.1056 R2.1119 R2.1089 R20,037 R5,634,165
Nov-19 2021 R2.1083 R2.1064 R2.1140 R2.1107 R20,037 R5,639,212
Nov-08 2021 R2.8451 R2.8403 R2.8585 R2.8462 R12,015 R7,604,187
Nov-07 2021 R2.8439 R2.8439 R2.8503 R2.8466 R11,996 R7,605,034
Nov-05 2021 R2.4812 R2.4756 R2.4844 R2.4762 R141,142 R6,615,720
Nov-04 2021 R2.4764 R2.4758 R2.4786 R2.4758 R140,860 R6,614,496
Oct-22 2021 R0.680896 R0.680025 R0.68214 R0.681335 R6,817 R1,820,255
Oct-21 2021 R0.681269 R0.67985 R0.81102 R0.81102 R24,726 R2,166,717
Oct-11 2021 R2.1628 R2.1624 R2.1653 R2.1650 - R5,778,300
Oct-10 2021 R2.1648 R2.1616 R2.1652 R2.1629 - R5,783,562
Oct-09 2021 R2.1631 R2.1626 R2.1637 R2.1630 - R5,779,152
Oct-08 2021 R2.1629 R2.1623 R2.1638 R2.1636 - R5,778,581
Oct-07 2021 R2.1635 R2.1618 R2.1653 R2.1635 - R5,780,272

Historical and market price analysis of nYFI (N0031), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 354 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.83152 ZAR.