Market Cap ₦3,208.08T -0.94%
Volume 24h ₦174.29T 17.5%
BTC % 50.66% 0.88%
ETH % 15.69% -1.72%
Coins 26.890 +23
Exchanges 885
Last update 45 Seconds ago
nYFI N0031

nYFI (N0031) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Dec-10 2021 ₦88.98 ₦87.87 ₦90.30 ₦89.18 ₦1,779,650 ₦238,279,576
Dec-09 2021 ₦88.88 ₦88.23 ₦89.46 ₦88.68 ₦1,776,999 ₦236,929,269
Nov-20 2021 ₦148.44 ₦148.17 ₦148.61 ₦148.39 ₦1,409,938 ₦396,462,994
Nov-19 2021 ₦148.36 ₦148.22 ₦148.76 ₦148.53 ₦1,409,938 ₦396,818,129
Nov-08 2021 ₦200.20 ₦199.87 ₦201.14 ₦200.28 ₦845,433 ₦535,088,819
Nov-07 2021 ₦200.11 ₦200.11 ₦200.56 ₦200.30 ₦844,108 ₦535,148,450
Nov-05 2021 ₦174.59 ₦174.20 ₦174.82 ₦174.25 ₦9,931,849 ₦465,532,745
Nov-04 2021 ₦174.25 ₦174.21 ₦174.41 ₦174.21 ₦9,911,972 ₦465,446,612
Oct-22 2021 ₦47.91 ₦47.85 ₦48.00 ₦47.94 ₦479,697 ₦128,087,066
Oct-21 2021 ₦47.93 ₦47.83 ₦57.06 ₦57.06 ₦1,739,896 ₦152,466,808
Oct-11 2021 ₦152.19 ₦152.16 ₦152.36 ₦152.34 - ₦406,605,420
Oct-10 2021 ₦152.33 ₦152.11 ₦152.36 ₦152.20 - ₦406,975,701
Oct-09 2021 ₦152.21 ₦152.18 ₦152.25 ₦152.21 - ₦406,665,435
Oct-08 2021 ₦152.20 ₦152.16 ₦152.26 ₦152.25 - ₦406,625,244
Oct-07 2021 ₦152.24 ₦152.12 ₦152.36 ₦152.24 - ₦406,744,188

Historical and market price analysis of nYFI (N0031), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 354 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1325.13 NGN.