Market Cap MX$41.21T -0.94%
Volume 24h MX$2.24T 17.5%
BTC % 50.66% 0.88%
ETH % 15.69% -1.72%
Coins 26.890 +23
Exchanges 885
Last update 37 Seconds ago
nYFI N0031

nYFI (N0031) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-10 2021 MX$1.1431 MX$1.1288 MX$1.1600 MX$1.1457 MX$22,862 MX$3,060,995
Dec-09 2021 MX$1.1418 MX$1.1335 MX$1.1492 MX$1.1392 MX$22,828 MX$3,043,649
Nov-20 2021 MX$1.9069 MX$1.9034 MX$1.9091 MX$1.9063 MX$18,112 MX$5,093,056
Nov-19 2021 MX$1.9058 MX$1.9041 MX$1.9110 MX$1.9080 MX$18,112 MX$5,097,619
Nov-08 2021 MX$2.5718 MX$2.5675 MX$2.5840 MX$2.5729 MX$10,861 MX$6,873,876
Nov-07 2021 MX$2.5707 MX$2.5707 MX$2.5765 MX$2.5732 MX$10,844 MX$6,874,642
Nov-05 2021 MX$2.2429 MX$2.2378 MX$2.2458 MX$2.2384 MX$127,587 MX$5,980,343
Nov-04 2021 MX$2.2385 MX$2.2380 MX$2.2405 MX$2.2380 MX$127,332 MX$5,979,236
Oct-22 2021 MX$0.615502 MX$0.614715 MX$0.616627 MX$0.615899 MX$6,162 MX$1,645,436
Oct-21 2021 MX$0.61584 MX$0.614557 MX$0.733129 MX$0.733129 MX$22,351 MX$1,958,624
Oct-11 2021 MX$1.9551 MX$1.9547 MX$1.9573 MX$1.9570 - MX$5,223,348
Oct-10 2021 MX$1.9569 MX$1.9540 MX$1.9573 MX$1.9551 - MX$5,228,105
Oct-09 2021 MX$1.9554 MX$1.9549 MX$1.9559 MX$1.9553 - MX$5,224,119
Oct-08 2021 MX$1.9552 MX$1.9546 MX$1.9560 MX$1.9558 - MX$5,223,603
Oct-07 2021 MX$1.9557 MX$1.9542 MX$1.9573 MX$1.9557 - MX$5,225,131

Historical and market price analysis of nYFI (N0031), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 354 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.02293 MXN.