Cap Mercado MX$40.97T
-1.93%
Volumen 24h MX$2.22T
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-10 2021 | MX$1.1353 | MX$1.1211 | MX$1.1521 | MX$1.1379 | MX$22,706 | MX$3,040,144 |
Dec-09 2021 | MX$1.1340 | MX$1.1258 | MX$1.1414 | MX$1.1314 | MX$22,672 | MX$3,022,916 |
Nov-20 2021 | MX$1.8939 | MX$1.8904 | MX$1.8961 | MX$1.8933 | MX$17,989 | MX$5,058,363 |
Nov-19 2021 | MX$1.8928 | MX$1.8911 | MX$1.8980 | MX$1.8950 | MX$17,989 | MX$5,062,894 |
Nov-08 2021 | MX$2.5543 | MX$2.5500 | MX$2.5664 | MX$2.5554 | MX$10,787 | MX$6,827,051 |
Nov-07 2021 | MX$2.5532 | MX$2.5532 | MX$2.5590 | MX$2.5556 | MX$10,770 | MX$6,827,812 |
Nov-05 2021 | MX$2.2276 | MX$2.2226 | MX$2.2305 | MX$2.2232 | MX$126,718 | MX$5,939,605 |
Nov-04 2021 | MX$2.2233 | MX$2.2228 | MX$2.2253 | MX$2.2228 | MX$126,464 | MX$5,938,506 |
Oct-22 2021 | MX$0.611309 | MX$0.610527 | MX$0.612426 | MX$0.611704 | MX$6,120 | MX$1,634,228 |
Oct-21 2021 | MX$0.611645 | MX$0.610371 | MX$0.728135 | MX$0.728135 | MX$22,199 | MX$1,945,282 |
Oct-11 2021 | MX$1.9418 | MX$1.9414 | MX$1.9440 | MX$1.9437 | - | MX$5,187,767 |
Oct-10 2021 | MX$1.9435 | MX$1.9407 | MX$1.9439 | MX$1.9418 | - | MX$5,192,491 |
Oct-09 2021 | MX$1.9420 | MX$1.9416 | MX$1.9425 | MX$1.9420 | - | MX$5,188,533 |
Oct-08 2021 | MX$1.9419 | MX$1.9413 | MX$1.9426 | MX$1.9425 | - | MX$5,188,020 |
Oct-07 2021 | MX$1.9424 | MX$1.9409 | MX$1.9440 | MX$1.9424 | - | MX$5,189,537 |
Análisis de precios históricos y de mercado de nYFI (N0031), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 354 días, desde el día 20-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90697 MXN.