Cap Mercado Rp39,630.68T
-2.89%
Volumen 24h Rp2,284.09T
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-10 2021 | Rp1,078.65 | Rp1,065.15 | Rp1,094.64 | Rp1,081.14 | Rp21,572,603 | Rp2,888,383,541 |
Dec-09 2021 | Rp1,077.41 | Rp1,069.62 | Rp1,084.46 | Rp1,075.01 | Rp21,540,477 | Rp2,872,015,349 |
Nov-20 2021 | Rp1,799.44 | Rp1,796.10 | Rp1,801.49 | Rp1,798.86 | Rp17,091,027 | Rp4,805,855,402 |
Nov-19 2021 | Rp1,798.39 | Rp1,796.75 | Rp1,803.25 | Rp1,800.47 | Rp17,091,027 | Rp4,810,160,285 |
Nov-08 2021 | Rp2,426.86 | Rp2,422.79 | Rp2,438.29 | Rp2,427.84 | Rp10,248,191 | Rp6,486,253,517 |
Nov-07 2021 | Rp2,425.80 | Rp2,425.80 | Rp2,431.26 | Rp2,428.11 | Rp10,232,128 | Rp6,486,976,351 |
Nov-05 2021 | Rp2,116.44 | Rp2,111.69 | Rp2,119.23 | Rp2,112.24 | Rp120,392,149 | Rp5,643,106,900 |
Nov-04 2021 | Rp2,112.34 | Rp2,111.85 | Rp2,114.23 | Rp2,111.85 | Rp120,151,204 | Rp5,642,062,805 |
Oct-22 2021 | Rp580.79 | Rp580.05 | Rp581.85 | Rp581.16 | Rp5,814,804 | Rp1,552,649,114 |
Oct-21 2021 | Rp581.11 | Rp579.90 | Rp691.78 | Rp691.78 | Rp21,090,713 | Rp1,848,176,099 |
Oct-11 2021 | Rp1,844.87 | Rp1,844.54 | Rp1,846.97 | Rp1,846.73 | - | Rp4,928,800,121 |
Oct-10 2021 | Rp1,846.55 | Rp1,843.87 | Rp1,846.93 | Rp1,844.94 | - | Rp4,933,288,604 |
Oct-09 2021 | Rp1,845.14 | Rp1,844.70 | Rp1,845.61 | Rp1,845.07 | - | Rp4,929,527,614 |
Oct-08 2021 | Rp1,844.96 | Rp1,844.47 | Rp1,845.71 | Rp1,845.54 | - | Rp4,929,040,424 |
Oct-07 2021 | Rp1,845.50 | Rp1,844.03 | Rp1,846.97 | Rp1,845.44 | - | Rp4,930,482,238 |
Análisis de precios históricos y de mercado de nYFI (N0031), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 354 días, desde el día 19-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16062.99518 IDR.