Cap Mercado HK$18.94T
-1.88%
Volumen 24h HK$1.02T
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-10 2021 | HK$0.525208 | HK$0.518636 | HK$0.532994 | HK$0.526419 | HK$10,504 | HK$1,406,386 |
Dec-09 2021 | HK$0.524604 | HK$0.520813 | HK$0.528035 | HK$0.523436 | HK$10,488 | HK$1,398,416 |
Nov-20 2021 | HK$0.876168 | HK$0.874542 | HK$0.877168 | HK$0.875885 | HK$8,322 | HK$2,340,024 |
Nov-19 2021 | HK$0.875659 | HK$0.874861 | HK$0.878025 | HK$0.876669 | HK$8,322 | HK$2,342,120 |
Nov-08 2021 | HK$1.1816 | HK$1.1796 | HK$1.1872 | HK$1.1821 | HK$4,990 | HK$3,158,229 |
Nov-07 2021 | HK$1.1811 | HK$1.1811 | HK$1.1838 | HK$1.1822 | HK$4,982 | HK$3,158,581 |
Nov-05 2021 | HK$1.0305 | HK$1.0282 | HK$1.0318 | HK$1.0284 | HK$58,620 | HK$2,747,691 |
Nov-04 2021 | HK$1.0285 | HK$1.0282 | HK$1.0294 | HK$1.0282 | HK$58,503 | HK$2,747,183 |
Oct-22 2021 | HK$0.282794 | HK$0.282433 | HK$0.283311 | HK$0.282977 | HK$2,831 | HK$756,002 |
Oct-21 2021 | HK$0.28295 | HK$0.28236 | HK$0.336839 | HK$0.336839 | HK$10,269 | HK$899,897 |
Oct-11 2021 | HK$0.89829 | HK$0.898127 | HK$0.89931 | HK$0.899195 | - | HK$2,399,887 |
Oct-10 2021 | HK$0.899108 | HK$0.897801 | HK$0.899293 | HK$0.898323 | - | HK$2,402,073 |
Oct-09 2021 | HK$0.898423 | HK$0.898205 | HK$0.89865 | HK$0.898386 | - | HK$2,400,242 |
Oct-08 2021 | HK$0.898334 | HK$0.898093 | HK$0.8987 | HK$0.898618 | - | HK$2,400,004 |
Oct-07 2021 | HK$0.898597 | HK$0.897881 | HK$0.899314 | HK$0.898566 | - | HK$2,400,706 |
Análisis de precios históricos y de mercado de nYFI (N0031), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 354 días, desde el día 19-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82125 HKD.