Cap Mercado €2.30T
-2.68%
Volumen 24h €128.60B
20.03%
BTC % 50.67%
0.21%
ETH % 14.93%
-1.4%
Monedas
27.017
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-10 2021 | €0.062316 | €0.061536 | €0.06324 | €0.06246 | €1,246 | €166,869 |
Dec-09 2021 | €0.062244 | €0.061795 | €0.062652 | €0.062106 | €1,244 | €165,924 |
Nov-20 2021 | €0.103958 | €0.103765 | €0.104076 | €0.103924 | €987 | €277,646 |
Nov-19 2021 | €0.103897 | €0.103803 | €0.104178 | €0.104017 | €987 | €277,895 |
Nov-08 2021 | €0.140205 | €0.13997 | €0.140866 | €0.140262 | €592 | €374,727 |
Nov-07 2021 | €0.140144 | €0.140144 | €0.14046 | €0.140278 | €591 | €374,769 |
Nov-05 2021 | €0.122272 | €0.121998 | €0.122433 | €0.122029 | €6,955 | €326,017 |
Nov-04 2021 | €0.122035 | €0.122007 | €0.122144 | €0.122007 | €6,941 | €325,956 |
Oct-22 2021 | €0.033553 | €0.033511 | €0.033615 | €0.033575 | €336 | €89,700 |
Oct-21 2021 | €0.033572 | €0.033502 | €0.039966 | €0.039966 | €1,218 | €106,774 |
Oct-11 2021 | €0.106583 | €0.106563 | €0.106704 | €0.10669 | - | €284,749 |
Oct-10 2021 | €0.10668 | €0.106525 | €0.106702 | €0.106587 | - | €285,009 |
Oct-09 2021 | €0.106598 | €0.106573 | €0.106625 | €0.106594 | - | €284,791 |
Oct-08 2021 | €0.106588 | €0.106559 | €0.106631 | €0.106622 | - | €284,763 |
Oct-07 2021 | €0.106619 | €0.106534 | €0.106704 | €0.106615 | - | €284,846 |
Análisis de precios históricos y de mercado de nYFI (N0031), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 354 días, desde el día 19-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.928 EUR.