Cap Mercado £1.97T
-2.68%
Volumen 24h £110.39B
20.03%
BTC % 50.67%
0.21%
ETH % 14.93%
-1.4%
Monedas
27.017
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-10 2021 | £0.053492 | £0.052822 | £0.054285 | £0.053615 | £1,070 | £143,240 |
Dec-09 2021 | £0.05343 | £0.053044 | £0.05378 | £0.053311 | £1,068 | £142,428 |
Nov-20 2021 | £0.089237 | £0.089071 | £0.089339 | £0.089208 | £848 | £238,330 |
Nov-19 2021 | £0.089185 | £0.089104 | £0.089426 | £0.089288 | £848 | £238,544 |
Nov-08 2021 | £0.120352 | £0.12015 | £0.120918 | £0.1204 | £508 | £321,664 |
Nov-07 2021 | £0.120299 | £0.120299 | £0.12057 | £0.120414 | £507 | £321,700 |
Nov-05 2021 | £0.104957 | £0.104722 | £0.105096 | £0.104749 | £5,970 | £279,851 |
Nov-04 2021 | £0.104754 | £0.10473 | £0.104848 | £0.10473 | £5,958 | £279,799 |
Oct-22 2021 | £0.028802 | £0.028765 | £0.028855 | £0.028821 | £288 | £76,998 |
Oct-21 2021 | £0.028818 | £0.028758 | £0.034306 | £0.034306 | £1,046 | £91,654 |
Oct-11 2021 | £0.09149 | £0.091473 | £0.091594 | £0.091582 | - | £244,427 |
Oct-10 2021 | £0.091573 | £0.09144 | £0.091592 | £0.091493 | - | £244,650 |
Oct-09 2021 | £0.091503 | £0.091481 | £0.091527 | £0.0915 | - | £244,463 |
Oct-08 2021 | £0.091494 | £0.09147 | £0.091532 | £0.091523 | - | £244,439 |
Oct-07 2021 | £0.091521 | £0.091448 | £0.091594 | £0.091518 | - | £244,511 |
Análisis de precios históricos y de mercado de nYFI (N0031), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 354 días, desde el día 19-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79659 GBP.