Cap Mercado NZ$4.09T
-0.57%
Volumen 24h NZ$207.95B
-10.97%
BTC % 50.68%
0.25%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-10 2021 | NZ$0.111871 | NZ$0.110471 | NZ$0.113529 | NZ$0.112128 | NZ$2,237 | NZ$299,564 |
Dec-09 2021 | NZ$0.111742 | NZ$0.110934 | NZ$0.112473 | NZ$0.111493 | NZ$2,234 | NZ$297,867 |
Nov-20 2021 | NZ$0.186626 | NZ$0.18628 | NZ$0.186839 | NZ$0.186566 | NZ$1,773 | NZ$498,432 |
Nov-19 2021 | NZ$0.186518 | NZ$0.186348 | NZ$0.187022 | NZ$0.186733 | NZ$1,773 | NZ$498,879 |
Nov-08 2021 | NZ$0.251698 | NZ$0.251276 | NZ$0.252883 | NZ$0.251799 | NZ$1,063 | NZ$672,712 |
Nov-07 2021 | NZ$0.251588 | NZ$0.251588 | NZ$0.252155 | NZ$0.251828 | NZ$1,061 | NZ$672,787 |
Nov-05 2021 | NZ$0.219504 | NZ$0.219011 | NZ$0.219793 | NZ$0.219068 | NZ$12,486 | NZ$585,267 |
Nov-04 2021 | NZ$0.219078 | NZ$0.219028 | NZ$0.219274 | NZ$0.219028 | NZ$12,461 | NZ$585,158 |
Oct-22 2021 | NZ$0.060236 | NZ$0.060159 | NZ$0.060346 | NZ$0.060275 | NZ$603 | NZ$161,031 |
Oct-21 2021 | NZ$0.060269 | NZ$0.060143 | NZ$0.071747 | NZ$0.071747 | NZ$2,187 | NZ$191,681 |
Oct-11 2021 | NZ$0.191338 | NZ$0.191303 | NZ$0.191555 | NZ$0.191531 | - | NZ$511,183 |
Oct-10 2021 | NZ$0.191512 | NZ$0.191234 | NZ$0.191552 | NZ$0.191345 | - | NZ$511,649 |
Oct-09 2021 | NZ$0.191366 | NZ$0.19132 | NZ$0.191415 | NZ$0.191359 | - | NZ$511,259 |
Oct-08 2021 | NZ$0.191347 | NZ$0.191296 | NZ$0.191425 | NZ$0.191408 | - | NZ$511,208 |
Oct-07 2021 | NZ$0.191403 | NZ$0.191251 | NZ$0.191556 | NZ$0.191397 | - | NZ$511,358 |
Análisis de precios históricos y de mercado de nYFI (N0031), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 354 días, desde el día 19-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66595 NZD.