Market Cap NZ$4.01T -2.04%
Volume 24h NZ$239.60B 19.78%
BTC % 50.93% 0.94%
ETH % 15.55% -2.57%
Coins 26.895 +24
Exchanges 885
Last update 2 Minutes ago
nYFI N0031

nYFI (N0031) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-10 2021 NZ$0.112887 NZ$0.111475 NZ$0.114561 NZ$0.113148 NZ$2,258 NZ$302,287
Dec-09 2021 NZ$0.112757 NZ$0.111942 NZ$0.113495 NZ$0.112506 NZ$2,254 NZ$300,574
Nov-20 2021 NZ$0.188322 NZ$0.187973 NZ$0.188537 NZ$0.188261 NZ$1,789 NZ$502,962
Nov-19 2021 NZ$0.188213 NZ$0.188041 NZ$0.188721 NZ$0.18843 NZ$1,789 NZ$503,412
Nov-08 2021 NZ$0.253985 NZ$0.25356 NZ$0.255182 NZ$0.254088 NZ$1,073 NZ$678,826
Nov-07 2021 NZ$0.253875 NZ$0.253875 NZ$0.254446 NZ$0.254116 NZ$1,071 NZ$678,901
Nov-05 2021 NZ$0.221498 NZ$0.221002 NZ$0.22179 NZ$0.221059 NZ$12,600 NZ$590,585
Nov-04 2021 NZ$0.221069 NZ$0.221018 NZ$0.221267 NZ$0.221018 NZ$12,575 NZ$590,476
Oct-22 2021 NZ$0.060783 NZ$0.060705 NZ$0.060894 NZ$0.060822 NZ$609 NZ$162,494
Oct-21 2021 NZ$0.060816 NZ$0.06069 NZ$0.072399 NZ$0.072399 NZ$2,207 NZ$193,423
Oct-11 2021 NZ$0.193077 NZ$0.193042 NZ$0.193296 NZ$0.193272 - NZ$515,829
Oct-10 2021 NZ$0.193253 NZ$0.192972 NZ$0.193292 NZ$0.193084 - NZ$516,299
Oct-09 2021 NZ$0.193105 NZ$0.193059 NZ$0.193154 NZ$0.193098 - NZ$515,905
Oct-08 2021 NZ$0.193086 NZ$0.193035 NZ$0.193165 NZ$0.193147 - NZ$515,854
Oct-07 2021 NZ$0.193143 NZ$0.192989 NZ$0.193297 NZ$0.193136 - NZ$516,005

Historical and market price analysis of nYFI (N0031), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 354 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68109 NZD.