Market Cap zł9.59T -2.13%
Volume 24h zł574.60B 19.3%
BTC % 50.93% 0.88%
ETH % 15.52% -2.7%
Coins 26.895 +23
Exchanges 885
Last update 2 Minutes ago
nYFI N0031

nYFI (N0031) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-10 2021 zł0.270497 zł0.267112 zł0.274507 zł0.271121 zł5,410 zł724,329
Dec-09 2021 zł0.270186 zł0.268233 zł0.271953 zł0.269585 zł5,402 zł720,225
Nov-20 2021 zł0.451251 zł0.450414 zł0.451766 zł0.451106 zł4,286 zł1,205,180
Nov-19 2021 zł0.450989 zł0.450579 zł0.452208 zł0.45151 zł4,286 zł1,206,260
Nov-08 2021 zł0.608592 zł0.607572 zł0.611458 zł0.608837 zł2,570 zł1,626,579
Nov-07 2021 zł0.608327 zł0.608327 zł0.609696 zł0.608906 zł2,566 zł1,626,760
Nov-05 2021 zł0.530748 zł0.529557 zł0.531447 zł0.529694 zł30,191 zł1,415,140
Nov-04 2021 zł0.529718 zł0.529597 zł0.530192 zł0.529597 zł30,131 zł1,414,879
Oct-22 2021 zł0.145647 zł0.145461 zł0.145913 zł0.145741 zł1,458 zł389,363
Oct-21 2021 zł0.145727 zł0.145424 zł0.173481 zł0.173481 zł5,289 zł463,473
Oct-11 2021 zł0.462645 zł0.462561 zł0.46317 zł0.463111 - zł1,236,011
Oct-10 2021 zł0.463066 zł0.462393 zł0.463161 zł0.462662 - zł1,237,137
Oct-09 2021 zł0.462713 zł0.462601 zł0.46283 zł0.462695 - zł1,236,194
Oct-08 2021 zł0.462668 zł0.462544 zł0.462856 zł0.462814 - zł1,236,072
Oct-07 2021 zł0.462803 zł0.462435 zł0.463172 zł0.462787 - zł1,236,433

Historical and market price analysis of nYFI (N0031), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 354 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02817 PLN.